Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 18.91 19.03 18.78 18.91 93,515 +0.00(+0.00%)
May 27, 2010 18.90 19.67 18.67 18.91 118,258 +0.25(+1.34%)
May 26, 2010 18.80 18.90 18.51 18.66 236,791 +0.36(+1.97%)
May 25, 2010 18.26 18.34 17.85 18.30 337,250 +0.01(+0.03%)
May 24, 2010 18.15 18.36 17.85 18.29 174,649 +0.15(+0.81%)
May 21, 2010 18.05 18.37 17.84 18.15 173,010 -0.04(-0.20%)
May 20, 2010 18.19 18.20 17.95 18.18 219,352 -0.25(-1.36%)
May 19, 2010 19.01 19.06 18.22 18.43 129,891 -0.60(-3.17%)
May 18, 2010 19.39 19.55 18.91 19.04 129,104 -0.25(-1.30%)
May 17, 2010 19.82 19.82 18.91 19.29 104,032 -0.22(-1.13%)
May 14, 2010 19.51 19.76 19.40 19.51 103,607 -0.32(-1.60%)
May 13, 2010 19.92 20.06 19.45 19.82 81,189 -0.11(-0.55%)
May 12, 2010 19.76 19.93 19.56 19.93 90,696 +0.30(+1.52%)
May 11, 2010 19.68 19.89 19.53 19.64 209,845 +0.24(+1.23%)
May 10, 2010 19.95 20.00 19.36 19.40 213,324 +0.32(+1.66%)
May 07, 2010 19.15 19.21 17.92 19.08 334,710 +1.30(+7.31%)
May 06, 2010 17.69 19.97 13.77 17.78 54,364 -1.56(-8.04%)
May 05, 2010 19.53 19.60 19.21 19.34 111,111 -0.02(-0.09%)
May 04, 2010 19.31 19.55 19.20 19.36 1,700 -0.14(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.