Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 21.56 21.56 20.35 21.56 231,996 +0.44(+2.08%)
Jul 29, 2010 21.35 21.35 20.87 21.12 153,621 +0.07(+0.32%)
Jul 28, 2010 21.20 21.41 21.04 21.05 254,985 -0.35(-1.65%)
Jul 27, 2010 21.72 21.76 21.29 21.40 169,307 -0.12(-0.54%)
Jul 26, 2010 21.35 21.93 21.32 21.52 124,675 +0.10(+0.46%)
Jul 23, 2010 21.31 21.47 21.26 21.42 102,860 +0.04(+0.17%)
Jul 22, 2010 21.37 21.50 21.31 21.39 187,710 +0.04(+0.17%)
Jul 21, 2010 21.92 21.92 21.12 21.35 123,791 -0.16(-0.74%)
Jul 20, 2010 21.08 21.54 21.04 21.51 111,730 +0.20(+0.92%)
Jul 19, 2010 21.18 21.41 21.14 21.31 99,934 +0.02(+0.09%)
Jul 16, 2010 21.29 21.47 21.19 21.29 93,576 -0.20(-0.91%)
Jul 15, 2010 21.67 21.67 21.29 21.49 113,812 +0.10(+0.46%)
Jul 14, 2010 21.68 21.68 21.28 21.39 119,347 -0.16(-0.76%)
Jul 13, 2010 21.56 21.58 21.35 21.56 163,362 +0.25(+1.17%)
Jul 12, 2010 21.62 21.69 21.23 21.31 148,752 -0.18(-0.82%)
Jul 09, 2010 21.48 21.69 21.29 21.48 89,838 +0.12(+0.54%)
Jul 08, 2010 21.79 21.84 21.10 21.37 126,657 -0.47(-2.15%)
Jul 07, 2010 20.89 21.84 20.83 21.84 112,808 +0.93(+4.46%)
Jul 06, 2010 20.97 21.14 20.81 20.90 78,591 +0.07(+0.35%)
Jul 02, 2010 20.83 20.89 20.44 20.83 68,382 +0.13(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.