Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 18.73 19.08 18.73 18.96 169,421 +0.29(+1.54%)
Aug 30, 2011 18.68 18.97 18.54 18.67 201,153 -0.04(-0.21%)
Aug 29, 2011 18.51 18.79 18.46 18.71 181,398 +0.44(+2.39%)
Aug 26, 2011 18.05 18.45 17.88 18.28 186,940 +0.22(+1.23%)
Aug 25, 2011 18.15 18.28 17.90 18.05 177,902 -0.02(-0.11%)
Aug 24, 2011 17.81 18.11 17.72 18.07 241,887 +0.27(+1.50%)
Aug 23, 2011 17.34 17.81 17.17 17.81 121,956 +0.51(+2.94%)
Aug 22, 2011 17.99 18.05 17.23 17.30 284,739 -0.48(-2.72%)
Aug 19, 2011 18.15 18.35 17.75 17.78 216,046 -0.46(-2.51%)
Aug 18, 2011 18.40 18.41 18.03 18.24 262,981 -0.34(-1.83%)
Aug 17, 2011 18.23 18.93 18.23 18.58 592,659 +0.39(+2.12%)
Aug 16, 2011 18.04 18.23 17.87 18.19 262,652 +0.05(+0.29%)
Aug 15, 2011 17.83 18.15 17.83 18.14 193,190 +0.42(+2.36%)
Aug 12, 2011 18.26 18.32 17.62 17.72 397,408 -0.40(-2.23%)
Aug 11, 2011 18.05 18.31 17.96 18.13 419,023 +0.19(+1.06%)
Aug 10, 2011 17.55 18.30 17.40 17.94 573,369 +0.34(+1.93%)
Aug 09, 2011 17.62 17.80 16.83 17.60 639,417 +0.84(+4.98%)
Aug 08, 2011 17.62 17.99 16.66 16.76 550,206 -1.49(-8.19%)
Aug 05, 2011 18.67 18.69 17.45 18.26 569,928 -0.30(-1.62%)
Aug 04, 2011 19.06 19.26 18.52 18.56 341,977 -0.52(-2.70%)
Aug 03, 2011 19.44 19.44 18.93 19.07 243,926 -0.22(-1.12%)
Aug 02, 2011 19.21 19.41 19.19 19.29 214,852 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.