Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 26.45 26.58 26.33 26.39 233,285 +0.09(+0.35%)
Feb 27, 2013 25.97 26.35 25.75 26.30 254,285 +0.37(+1.43%)
Feb 26, 2013 25.50 25.99 25.50 25.92 202,022 -0.09(-0.33%)
Feb 22, 2013 25.94 26.25 25.79 26.01 157,479 +0.11(+0.41%)
Feb 21, 2013 24.77 26.06 24.70 25.90 349,123 -0.06(-0.25%)
Feb 20, 2013 26.07 26.31 25.78 25.97 341,848 -0.08(-0.30%)
Feb 19, 2013 26.03 26.12 25.87 26.05 139,908 +0.18(+0.69%)
Feb 15, 2013 25.92 25.96 25.74 25.87 204,377 -0.02(-0.08%)
Feb 14, 2013 25.52 25.99 25.47 25.89 197,338 +0.41(+1.60%)
Feb 13, 2013 25.12 25.52 25.03 25.48 160,926 +0.32(+1.28%)
Feb 12, 2013 24.90 25.23 24.87 25.16 180,366 +0.24(+0.95%)
Feb 11, 2013 24.72 24.98 24.70 24.92 143,790 +0.24(+0.98%)
Feb 08, 2013 24.54 24.68 24.44 24.68 224,878 +0.21(+0.88%)
Feb 07, 2013 24.35 24.47 24.19 24.47 347,391 +0.06(+0.23%)
Feb 06, 2013 24.41 24.51 24.32 24.41 209,657 +0.19(+0.78%)
Feb 04, 2013 24.37 24.47 24.19 24.22 183,009 -0.20(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.