Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 33.32 33.80 32.98 33.35 23,335 +0.08(+0.25%)
Nov 27, 2013 33.09 33.80 33.09 33.27 121,737 +0.07(+0.20%)
Nov 26, 2013 33.94 34.11 33.07 33.20 85,300 -0.73(-2.16%)
Nov 25, 2013 33.94 34.05 33.43 33.94 275,939 +0.20(+0.59%)
Nov 22, 2013 33.43 34.11 32.83 33.74 163,003 +0.49(+1.47%)
Nov 21, 2013 32.49 33.41 32.19 33.25 179,449 +0.88(+2.70%)
Nov 20, 2013 32.70 33.01 32.09 32.37 78,755 -0.19(-0.57%)
Nov 19, 2013 32.71 33.49 32.20 32.56 131,780 -0.26(-0.79%)
Nov 18, 2013 32.83 33.56 32.60 32.82 71,929 -0.07(-0.23%)
Nov 15, 2013 32.74 33.04 32.47 32.89 68,828 +0.35(+1.07%)
Nov 14, 2013 32.78 33.26 32.36 32.54 115,482 +1.06(+3.37%)
Nov 12, 2013 31.82 32.16 31.33 31.48 54,429 -0.22(-0.68%)
Nov 11, 2013 31.65 31.88 31.16 31.70 82,116 +0.15(+0.47%)
Nov 08, 2013 32.39 32.50 31.36 31.55 122,836 -0.88(-2.72%)
Nov 07, 2013 33.19 33.20 32.28 32.43 121,811 -0.56(-1.69%)
Nov 06, 2013 33.00 33.34 32.64 32.99 129,056 +0.09(+0.27%)
Nov 05, 2013 33.31 33.31 32.54 32.90 80,098 -0.17(-0.52%)
Nov 04, 2013 33.95 33.95 31.72 33.07 135,824 +0.84(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.