Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	43.60	44.33	43.50	44.30	102,459	+0.62(+1.42%)
Jan 30, 2014	43.99	44.25	43.53	43.68	67,132	+0.04(+0.09%)
Jan 29, 2014	43.85	44.59	43.51	43.64	117,413	-0.26(-0.59%)
Jan 28, 2014	44.00	44.79	43.70	43.90	171,404	+0.28(+0.64%)
Jan 27, 2014	44.38	44.65	43.55	43.62	208,079	-0.10(-0.23%)
Jan 24, 2014	43.55	44.14	43.48	43.72	111,192	+0.24(+0.55%)
Jan 23, 2014	43.75	44.33	43.30	43.48	234,349	-0.07(-0.16%)
Jan 22, 2014	43.61	44.90	43.46	43.55	326,575	+0.10(+0.23%)
Jan 21, 2014	43.34	43.90	43.15	43.45	259,602	+0.20(+0.46%)
Jan 17, 2014	43.65	43.25	43.25	43.25	165,900	+0.02(+0.05%)
Jan 16, 2014	42.65	43.23	42.50	43.23	254,120	+0.73(+1.72%)
Jan 15, 2014	42.25	42.70	42.26	42.50	174,965	+0.25(+0.59%)
Jan 14, 2014	42.56	43.99	41.70	42.25	175,125	+0.03(+0.07%)
Jan 13, 2014	43.00	43.47	42.10	42.22	292,856	+0.09(+0.21%)
Jan 10, 2014	42.99	42.99	41.53	42.13	273,029	-0.58(-1.36%)
Jan 09, 2014	43.25	43.25	42.50	42.71	244,025	-0.21(-0.49%)
Jan 08, 2014	44.19	44.19	42.80	42.92	218,094	-0.90(-2.05%)
Jan 07, 2014	44.47	44.51	43.61	43.82	147,961	-0.52(-1.17%)
Jan 06, 2014	44.80	44.99	44.11	44.34	134,251	-0.14(-0.31%)
Jan 03, 2014	44.93	44.93	43.63	44.48	267,229	-0.20(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.