Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 36.45 36.87 35.66 35.83 652,686 +0.47(+1.32%)
Feb 27, 2014 35.59 36.91 35.20 35.36 372,759 -0.23(-0.65%)
Feb 26, 2014 38.29 38.29 35.36 35.59 278,053 -1.08(-2.95%)
Feb 25, 2014 36.88 37.54 36.41 36.67 480,049 -0.19(-0.51%)
Feb 24, 2014 36.97 37.32 36.79 36.86 828,105 +0.11(+0.29%)
Feb 21, 2014 36.25 36.95 35.97 36.76 515,625 +0.61(+1.68%)
Feb 20, 2014 35.83 36.38 35.74 36.15 457,117 +0.29(+0.82%)
Feb 19, 2014 36.18 36.75 35.86 35.86 466,877 -0.11(-0.29%)
Feb 18, 2014 35.78 36.22 35.29 35.96 325,285 +0.20(+0.55%)
Feb 14, 2014 34.83 35.77 35.77 35.77 170,230 +0.94(+2.69%)
Feb 13, 2014 35.14 36.07 34.45 34.83 447,579 +0.32(+0.94%)
Feb 12, 2014 34.76 34.91 34.32 34.50 320,757 +0.41(+1.20%)
Feb 11, 2014 34.87 35.07 33.96 34.09 584,527 +0.28(+0.83%)
Feb 10, 2014 33.24 34.11 33.24 33.81 372,458 +0.59(+1.76%)
Feb 07, 2014 33.01 33.48 32.83 33.23 270,073 +0.82(+2.54%)
Feb 06, 2014 32.48 32.81 32.17 32.40 237,669 +0.35(+1.09%)
Feb 05, 2014 32.91 33.25 31.90 32.05 228,768 -0.88(-2.66%)
Feb 04, 2014 31.91 33.21 31.91 32.93 228,609 +1.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.