Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.65 35.75 34.14 35.10 464,461 +0.50(+1.43%)
Oct 29, 2015 34.25 35.04 34.02 34.60 500,313 +0.37(+1.09%)
Oct 28, 2015 33.27 34.51 33.20 34.23 479,930 +1.03(+3.09%)
Oct 27, 2015 34.26 34.43 33.09 33.20 671,621 -1.35(-3.92%)
Oct 26, 2015 35.19 35.19 34.48 34.56 389,814 -0.44(-1.26%)
Oct 23, 2015 35.28 35.65 34.81 35.00 514,166 -0.28(-0.80%)
Oct 22, 2015 35.96 36.00 34.77 35.28 418,567 -0.58(-1.61%)
Oct 21, 2015 36.07 36.42 35.09 35.86 301,094 -0.17(-0.47%)
Oct 20, 2015 34.77 36.11 34.68 36.03 620,392 +1.11(+3.17%)
Oct 19, 2015 34.53 35.26 34.22 34.92 409,400 +0.18(+0.51%)
Oct 16, 2015 35.35 35.75 34.69 34.74 420,121 -0.51(-1.43%)
Oct 15, 2015 35.54 36.08 34.91 35.25 1,951,032 -0.30(-0.83%)
Oct 14, 2015 34.28 35.73 34.08 35.54 622,909 +1.16(+3.38%)
Oct 13, 2015 34.49 34.91 34.09 34.38 616,962 -0.06(-0.19%)
Oct 12, 2015 35.55 35.55 34.17 34.45 858,813 -1.00(-2.83%)
Oct 09, 2015 35.54 36.03 35.13 35.45 502,049 -0.08(-0.23%)
Oct 08, 2015 34.85 35.92 34.72 35.53 737,844 +0.65(+1.86%)
Oct 07, 2015 33.99 35.18 33.55 34.88 846,300 +1.24(+3.69%)
Oct 06, 2015 33.19 33.90 33.19 33.64 611,944 +0.38(+1.16%)
Oct 05, 2015 33.28 33.92 33.16 33.25 1,474,289 +0.28(+0.85%)
Oct 02, 2015 32.91 33.44 32.39 32.97 1,464,908 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.