Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 42.15 42.15 41.58 41.76 272,002 +0.00(+0.00%)
Feb 26, 2015 42.41 42.41 41.55 41.76 342,469 -0.30(-0.71%)
Feb 25, 2015 41.93 42.33 41.89 42.06 315,415 +0.16(+0.39%)
Feb 24, 2015 41.97 42.63 41.90 41.90 225,199 -0.08(-0.19%)
Feb 23, 2015 42.40 42.66 41.84 41.97 425,255 -0.39(-0.92%)
Feb 20, 2015 42.20 42.78 42.09 42.37 358,318 +0.07(+0.17%)
Feb 19, 2015 41.91 42.76 41.90 42.30 262,761 -0.22(-0.52%)
Feb 18, 2015 42.68 42.86 42.15 42.51 185,899 -0.16(-0.39%)
Feb 17, 2015 43.41 43.41 42.64 42.68 178,891 -0.46(-1.07%)
Feb 13, 2015 43.22 43.14 43.14 43.14 237,560 +0.15(+0.35%)
Feb 12, 2015 42.65 43.38 42.37 42.99 176,614 +0.52(+1.22%)
Feb 11, 2015 42.60 42.78 42.20 42.48 203,152 -0.08(-0.19%)
Feb 10, 2015 42.81 42.84 42.04 42.55 191,896 +0.06(+0.15%)
Feb 09, 2015 43.29 43.49 42.45 42.49 302,618 -0.29(-0.67%)
Feb 06, 2015 42.40 43.59 42.11 42.78 443,834 +0.31(+0.73%)
Feb 05, 2015 42.76 43.03 42.26 42.47 504,961 +0.02(+0.04%)
Feb 04, 2015 42.79 42.88 41.99 42.45 255,026 -0.50(-1.15%)
Feb 03, 2015 43.53 43.74 42.52 42.95 387,990 +0.27(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.