Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.23 38.40 37.28 37.64 1,046,433 -0.30(-0.79%)
May 27, 2016 37.96 37.94 37.94 37.94 656,102 +0.03(+0.09%)
May 26, 2016 37.85 38.04 37.61 37.91 698,990 +0.18(+0.49%)
May 25, 2016 37.73 38.09 37.47 37.72 449,947 +0.09(+0.24%)
May 24, 2016 37.29 37.80 37.29 37.63 388,755 +0.34(+0.92%)
May 23, 2016 37.64 37.64 37.19 37.29 387,203 -0.54(-1.44%)
May 20, 2016 37.96 38.14 37.26 37.83 1,167,144 -0.03(-0.07%)
May 19, 2016 37.69 38.14 37.04 37.86 891,576 +0.13(+0.36%)
May 18, 2016 38.19 38.38 37.69 37.72 541,494 -0.47(-1.23%)
May 17, 2016 38.28 38.94 38.02 38.19 459,078 -0.24(-0.63%)
May 16, 2016 38.51 38.66 38.00 38.43 754,146 +0.26(+0.68%)
May 13, 2016 38.21 38.67 37.97 38.17 561,302 -0.33(-0.85%)
May 12, 2016 38.50 38.94 38.09 38.50 336,579 +0.40(+1.06%)
May 11, 2016 37.91 38.95 37.37 38.10 694,180 +0.20(+0.52%)
May 10, 2016 38.39 38.66 37.63 37.90 688,869 -0.23(-0.61%)
May 09, 2016 38.64 38.81 37.81 38.13 666,296 -0.46(-1.20%)
May 06, 2016 39.55 39.84 38.50 38.59 673,458 -0.97(-2.46%)
May 05, 2016 39.92 40.65 39.07 39.57 360,128 -0.17(-0.42%)
May 04, 2016 40.00 40.73 38.56 39.73 706,510 -0.11(-0.27%)
May 03, 2016 40.46 40.85 39.84 39.84 618,034 -1.26(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.