Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	47.90	48.97	47.60	48.74	403,232	+0.75(+1.56%)
Jul 28, 2016	48.00	48.25	47.53	47.99	281,546	-0.05(-0.10%)
Jul 27, 2016	49.19	49.45	47.86	48.04	366,563	-1.00(-2.04%)
Jul 26, 2016	48.90	49.25	48.10	49.04	667,664	+0.29(+0.59%)
Jul 25, 2016	48.77	48.86	48.29	48.75	274,914	-0.01(-0.02%)
Jul 22, 2016	48.50	48.86	48.27	48.76	265,517	+0.18(+0.37%)
Jul 21, 2016	48.12	48.89	48.01	48.58	361,321	+0.46(+0.96%)
Jul 20, 2016	47.97	48.41	47.53	48.12	211,227	+0.18(+0.38%)
Jul 19, 2016	47.70	48.12	47.50	47.94	390,262	+0.32(+0.67%)
Jul 18, 2016	46.74	47.64	46.56	47.62	323,825	+0.90(+1.93%)
Jul 15, 2016	46.20	46.89	45.80	46.72	393,641	+0.52(+1.13%)
Jul 14, 2016	45.97	46.57	45.89	46.20	296,989	+0.29(+0.63%)
Jul 13, 2016	45.78	46.15	45.52	45.91	341,012	+0.13(+0.28%)
Jul 12, 2016	46.27	46.56	45.72	45.78	456,208	-0.21(-0.46%)
Jul 11, 2016	46.04	46.45	45.77	45.99	442,459	-0.28(-0.61%)
Jul 08, 2016	46.50	46.66	46.07	46.27	292,343	-0.04(-0.09%)
Jul 07, 2016	46.87	47.15	46.20	46.31	295,183	-0.38(-0.81%)
Jul 06, 2016	46.89	46.91	46.40	46.69	389,070	-0.14(-0.30%)
Jul 05, 2016	46.13	47.12	46.05	46.83	701,446	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.