Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 39.23 39.51 39.04 39.22 501,415 +0.19(+0.49%)
Feb 27, 2017 39.33 39.43 38.95 39.02 517,565 -0.32(-0.82%)
Feb 24, 2017 39.45 39.75 39.21 39.35 395,199 -0.27(-0.69%)
Feb 23, 2017 39.86 39.88 39.41 39.62 404,888 +0.05(+0.13%)
Feb 22, 2017 39.65 39.70 39.36 39.57 416,116 -0.35(-0.88%)
Feb 21, 2017 39.92 40.13 39.79 39.92 519,522 +0.00(+0.00%)
Feb 17, 2017 39.92 39.92 39.92 0 +0.40(+1.02%)
Feb 16, 2017 39.67 39.67 39.23 39.51 958,560 -0.16(-0.40%)
Feb 15, 2017 39.29 39.67 39.03 39.67 821,790 +0.38(+0.98%)
Feb 14, 2017 39.31 39.33 38.81 39.29 828,850 +0.13(+0.33%)
Feb 13, 2017 39.36 39.36 39.07 39.16 1,034,684 +0.03(+0.07%)
Feb 10, 2017 39.57 39.62 39.13 39.13 948,529 -0.21(-0.53%)
Feb 09, 2017 39.44 39.49 39.22 39.34 742,894 +0.20(+0.51%)
Feb 08, 2017 39.29 39.50 39.02 39.14 690,657 -0.16(-0.40%)
Feb 07, 2017 39.74 39.93 39.21 39.30 453,310 -0.51(-1.28%)
Feb 06, 2017 39.37 39.92 39.30 39.80 464,165 +0.24(+0.61%)
Feb 03, 2017 38.94 39.63 38.87 39.56 739,012 +0.57(+1.46%)
Feb 02, 2017 39.03 39.13 38.68 38.99 335,776 -0.03(-0.09%)
Feb 01, 2017 39.58 39.58 38.89 39.03 313,199 -0.12(-0.31%)
Jan 31, 2017 39.24 39.26 38.79 39.15 562,890 +0.03(+0.09%)
Jan 30, 2017 39.79 39.79 38.90 39.11 440,400 -0.77(-1.93%)
Jan 27, 2017 39.65 39.91 39.34 39.88 372,473 +0.10(+0.26%)
Jan 26, 2017 39.62 39.81 39.30 39.78 407,387 +0.32(+0.81%)
Jan 25, 2017 39.37 39.80 39.29 39.46 296,714 +0.14(+0.35%)
Jan 24, 2017 38.82 39.55 38.82 39.32 364,886 +0.49(+1.27%)
Jan 23, 2017 39.20 39.47 38.67 38.83 582,924 -0.35(-0.88%)
Jan 20, 2017 39.51 39.77 39.17 39.17 299,787 -0.08(-0.20%)
Jan 19, 2017 39.86 39.96 39.25 39.25 335,319 -0.56(-1.41%)
Jan 18, 2017 39.96 40.03 39.72 39.81 468,059 -0.12(-0.30%)
Jan 17, 2017 40.05 40.34 39.77 39.93 596,005 +0.02(+0.04%)
Jan 13, 2017 39.92 39.92 39.92 0 +0.20(+0.50%)
Jan 12, 2017 40.46 40.55 39.72 39.72 536,781 -0.60(-1.50%)
Jan 11, 2017 40.69 40.75 40.27 40.32 358,076 -0.16(-0.41%)
Jan 10, 2017 40.57 40.82 40.40 40.49 488,925 -0.17(-0.42%)
Jan 09, 2017 40.65 40.94 40.30 40.66 747,063 +0.02(+0.04%)
Jan 06, 2017 40.64 41.00 40.56 40.64 467,144 +0.07(+0.17%)
Jan 05, 2017 40.19 40.67 40.06 40.57 347,687 +0.58(+1.45%)
Jan 04, 2017 39.92 40.20 39.89 39.99 349,851 +0.16(+0.41%)
Jan 03, 2017 39.55 40.15 39.47 39.83 595,274 +0.25(+0.63%)
Dec 30, 2016 39.58 39.58 39.58 0 +0.29(+0.75%)
Dec 29, 2016 39.52 39.67 39.11 39.29 365,083 -0.13(-0.33%)
Dec 28, 2016 39.87 40.12 39.38 39.42 371,650 -0.35(-0.89%)
Dec 27, 2016 39.72 39.98 39.59 39.77 221,197 +0.12(+0.30%)
Dec 23, 2016 39.65 39.65 39.65 0 +0.12(+0.31%)
Dec 22, 2016 39.31 39.63 39.13 39.53 298,500 +0.36(+0.93%)
Dec 21, 2016 39.05 39.28 38.96 39.17 357,834 +0.18(+0.47%)
Dec 20, 2016 39.20 39.38 38.90 38.98 539,371 -0.22(-0.55%)
Dec 19, 2016 39.37 39.40 39.08 39.20 341,039 -0.21(-0.53%)
Dec 16, 2016 38.96 39.50 38.69 39.41 668,614 +0.61(+1.58%)
Dec 15, 2016 38.31 38.98 38.31 38.79 477,917 +0.26(+0.67%)
Dec 14, 2016 38.97 39.05 38.37 38.54 682,611 -0.47(-1.20%)
Dec 13, 2016 38.90 39.36 38.79 39.00 632,796 +0.41(+1.05%)
Dec 12, 2016 39.50 39.60 38.16 38.60 792,170 -0.69(-1.76%)
Dec 09, 2016 39.41 39.56 39.24 39.29 1,417,736 -0.02(-0.04%)
Dec 08, 2016 39.16 39.33 39.00 39.30 565,050 +0.25(+0.64%)
Dec 07, 2016 38.03 39.10 37.82 39.05 700,144 +1.08(+2.84%)
Dec 06, 2016 37.23 38.12 37.18 37.97 1,347,941 +0.60(+1.62%)
Dec 05, 2016 36.13 37.37 36.09 37.37 357,556 +1.24(+3.44%)
Dec 02, 2016 36.06 36.38 35.97 36.13 344,066 +0.15(+0.41%)
Dec 01, 2016 37.00 37.09 35.93 35.98 631,343 -0.71(-1.93%)
Nov 30, 2016 38.19 38.21 36.68 36.69 620,144 -0.48(-1.30%)
Nov 29, 2016 37.11 37.41 36.67 37.17 734,312 +0.06(+0.16%)
Nov 28, 2016 37.92 37.92 37.05 37.11 389,256 -0.64(-1.69%)
Nov 25, 2016 38.13 38.13 37.58 37.75 110,028 -0.39(-1.02%)
Nov 23, 2016 38.14 38.14 38.14 0 +0.22(+0.57%)
Nov 22, 2016 37.58 38.20 37.53 37.92 634,483 +0.28(+0.76%)
Nov 21, 2016 36.43 37.66 36.37 37.64 920,743 +1.55(+4.28%)
Nov 18, 2016 35.98 36.52 35.86 36.09 525,545 +0.16(+0.43%)
Nov 17, 2016 35.66 36.20 35.66 35.94 490,553 +0.29(+0.82%)
Nov 16, 2016 36.14 36.16 35.52 35.64 391,805 -0.49(-1.36%)
Nov 15, 2016 35.98 36.51 35.84 36.14 461,210 +0.42(+1.18%)
Nov 14, 2016 34.84 35.78 34.82 35.71 566,798 +0.87(+2.50%)
Nov 11, 2016 35.13 35.15 34.70 34.84 609,251 -0.51(-1.44%)
Nov 10, 2016 36.10 36.29 35.32 35.35 535,167 -0.44(-1.23%)
Nov 09, 2016 34.85 36.07 34.82 35.79 542,714 +0.85(+2.44%)
Nov 08, 2016 35.23 35.46 34.90 34.94 467,422 -0.32(-0.92%)
Nov 07, 2016 35.47 35.68 35.23 35.26 725,153 +0.03(+0.10%)
Nov 04, 2016 35.16 35.69 35.12 35.23 502,914 -0.02(-0.05%)
Nov 03, 2016 35.06 35.63 34.90 35.24 506,848 +0.30(+0.85%)
Nov 02, 2016 36.06 36.52 34.93 34.95 590,667 -1.36(-3.74%)
Nov 01, 2016 36.30 36.44 35.88 36.31 592,607 +0.09(+0.26%)
Oct 31, 2016 36.64 36.64 36.03 36.21 537,942 -0.33(-0.91%)
Oct 28, 2016 37.16 37.27 36.42 36.54 597,378 -0.62(-1.67%)
Oct 27, 2016 37.12 37.66 37.06 37.16 797,506 +0.13(+0.34%)
Oct 26, 2016 37.08 37.20 36.76 37.04 775,475 -0.22(-0.59%)
Oct 25, 2016 37.59 37.62 37.21 37.26 565,582 -0.47(-1.24%)
Oct 24, 2016 37.88 37.89 37.18 37.72 483,799 -0.15(-0.40%)
Oct 21, 2016 37.94 38.06 37.48 37.88 456,158 -0.06(-0.16%)
Oct 20, 2016 37.71 37.96 37.33 37.94 561,403 +0.06(+0.16%)
Oct 19, 2016 37.73 38.12 37.62 37.88 360,515 +0.23(+0.61%)
Oct 18, 2016 37.55 37.98 37.46 37.65 418,762 +0.21(+0.57%)
Oct 17, 2016 37.18 37.53 37.08 37.44 355,877 +0.30(+0.80%)
Oct 14, 2016 36.87 37.17 36.67 37.14 486,171 +0.46(+1.25%)
Oct 13, 2016 36.42 36.94 35.92 36.68 482,450 +0.15(+0.42%)
Oct 12, 2016 36.16 36.70 35.99 36.53 548,186 +0.32(+0.89%)
Oct 11, 2016 36.39 36.39 35.90 36.20 529,344 -0.23(-0.63%)
Oct 10, 2016 36.44 36.59 36.31 36.43 775,223 +0.17(+0.47%)
Oct 07, 2016 36.17 36.47 36.11 36.26 555,527 +0.20(+0.54%)
Oct 06, 2016 35.80 36.13 35.60 36.07 694,600 +0.30(+0.83%)
Oct 05, 2016 35.78 35.93 35.63 35.77 821,760 +0.18(+0.50%)
Oct 04, 2016 36.43 36.46 35.35 35.59 663,930 -0.88(-2.42%)
Oct 03, 2016 37.24 37.30 36.31 36.48 489,004 -0.63(-1.69%)
Sep 30, 2016 37.62 37.62 37.08 37.10 728,283 -0.40(-1.06%)
Sep 29, 2016 37.98 38.10 37.45 37.50 297,236 -0.37(-0.96%)
Sep 28, 2016 37.95 38.16 37.37 37.87 832,584 +0.05(+0.13%)
Sep 27, 2016 37.84 37.88 37.45 37.82 607,533 -0.04(-0.11%)
Sep 26, 2016 37.84 38.00 37.65 37.86 581,206 +0.10(+0.27%)
Sep 23, 2016 37.63 38.10 37.58 37.76 444,074 +0.03(+0.07%)
Sep 22, 2016 37.44 37.82 37.30 37.73 520,913 +0.57(+1.53%)
Sep 21, 2016 36.46 37.29 36.31 37.16 529,741 +0.99(+2.72%)
Sep 20, 2016 36.48 36.60 36.16 36.18 496,803 -0.33(-0.91%)
Sep 19, 2016 36.65 36.65 36.29 36.51 1,402,058 +0.23(+0.63%)
Sep 16, 2016 36.43 36.82 36.17 36.28 1,192,071 -0.34(-0.93%)
Sep 15, 2016 36.70 36.99 36.48 36.62 565,461 -0.13(-0.35%)
Sep 14, 2016 36.48 37.18 36.37 36.75 668,624 +0.32(+0.89%)
Sep 13, 2016 36.86 36.95 36.35 36.42 639,706 -0.59(-1.61%)
Sep 12, 2016 36.76 37.42 36.63 37.02 651,094 +0.14(+0.39%)
Sep 09, 2016 37.70 37.86 36.86 36.87 700,299 -1.09(-2.86%)
Sep 08, 2016 38.17 38.42 37.89 37.96 579,917 -0.11(-0.29%)
Sep 07, 2016 38.09 38.37 37.66 38.07 1,087,338 -0.02(-0.04%)
Sep 06, 2016 38.82 38.82 36.97 38.09 2,643,834 -0.51(-1.32%)
Sep 02, 2016 38.63 38.60 38.60 38.60 311,213 +0.03(+0.07%)
Sep 01, 2016 38.68 38.79 38.17 38.57 454,448 -0.18(-0.46%)
Aug 31, 2016 38.85 39.04 38.51 38.75 489,120 -0.30(-0.76%)
Aug 30, 2016 39.34 39.46 38.85 39.05 290,293 -0.02(-0.04%)
Aug 29, 2016 39.18 39.31 38.86 39.07 311,100 +0.00(+0.00%)
Aug 26, 2016 39.14 39.34 38.81 39.07 366,167 +0.12(+0.31%)
Aug 25, 2016 39.04 39.07 38.58 38.95 385,501 -0.08(-0.20%)
Aug 24, 2016 39.17 39.27 38.90 39.02 365,726 -0.13(-0.33%)
Aug 23, 2016 39.35 39.77 39.15 39.15 400,077 -0.15(-0.39%)
Aug 22, 2016 39.44 39.65 39.18 39.30 461,740 -0.17(-0.43%)
Aug 19, 2016 39.85 39.92 39.18 39.47 333,615 -0.37(-0.92%)
Aug 18, 2016 39.67 40.03 39.41 39.84 424,914 +0.64(+1.62%)
Aug 17, 2016 39.46 39.49 38.74 39.20 1,658,260 -0.15(-0.39%)
Aug 16, 2016 39.44 39.63 39.33 39.35 661,978 -0.08(-0.22%)
Aug 15, 2016 39.97 40.11 39.05 39.44 491,697 -0.18(-0.45%)
Aug 12, 2016 40.03 40.34 39.62 39.62 512,452 -0.22(-0.55%)
Aug 11, 2016 40.37 40.44 39.70 39.84 714,561 -0.40(-0.98%)
Aug 10, 2016 40.36 40.45 40.06 40.23 522,728 -0.08(-0.19%)
Aug 09, 2016 40.56 40.76 40.09 40.31 353,652 -0.21(-0.52%)
Aug 08, 2016 40.79 41.17 40.47 40.52 298,721 -0.06(-0.14%)
Aug 05, 2016 41.06 41.06 40.37 40.58 503,214 -0.37(-0.90%)
Aug 04, 2016 40.15 41.37 40.04 40.95 517,519 +0.66(+1.64%)
Aug 03, 2016 40.62 40.92 40.21 40.28 556,628 -0.37(-0.91%)
Aug 02, 2016 40.63 40.95 40.00 40.65 370,250 -0.04(-0.10%)
Aug 01, 2016 40.79 40.82 40.06 40.70 531,796 -0.13(-0.31%)
Jul 29, 2016 40.12 41.01 39.87 40.82 481,458 +0.63(+1.56%)
Jul 28, 2016 40.20 40.41 39.81 40.19 336,165 -0.04(-0.10%)
Jul 27, 2016 41.20 41.42 40.08 40.23 437,675 -0.84(-2.04%)
Jul 26, 2016 40.95 41.25 40.28 41.07 797,190 +0.24(+0.59%)
Jul 25, 2016 40.85 40.92 40.44 40.83 328,247 -0.01(-0.02%)
Jul 22, 2016 40.62 40.92 40.43 40.84 317,027 +0.15(+0.37%)
Jul 21, 2016 40.30 40.95 40.21 40.69 431,416 +0.39(+0.96%)
Jul 20, 2016 40.18 40.54 39.81 40.30 252,204 +0.15(+0.38%)
Jul 19, 2016 39.95 40.30 39.78 40.15 465,972 +0.27(+0.67%)
Jul 18, 2016 39.15 39.90 38.99 39.88 386,646 +0.75(+1.93%)
Jul 15, 2016 38.69 39.27 38.36 39.13 470,006 +0.44(+1.13%)
Jul 14, 2016 38.50 39.00 38.43 38.69 354,604 +0.24(+0.63%)
Jul 13, 2016 38.34 38.65 38.12 38.45 407,168 +0.11(+0.28%)
Jul 12, 2016 38.75 38.99 38.29 38.34 544,711 -0.18(-0.46%)
Jul 11, 2016 38.56 38.91 38.33 38.52 528,295 -0.23(-0.61%)
Jul 08, 2016 38.94 39.08 38.58 38.75 349,057 -0.03(-0.09%)
Jul 07, 2016 39.25 39.49 38.69 38.79 352,448 -0.32(-0.81%)
Jul 06, 2016 39.27 39.29 38.86 39.10 464,549 -0.12(-0.30%)
Jul 05, 2016 38.63 39.46 38.57 39.22 837,525 +0.03(+0.06%)
Jul 01, 2016 39.58 39.20 39.20 39.20 678,788 -0.32(-0.81%)
Jun 30, 2016 39.14 39.85 39.07 39.51 891,523 +0.34(+0.88%)
Jun 29, 2016 39.15 39.54 38.95 39.17 453,553 +0.30(+0.78%)
Jun 28, 2016 39.17 39.43 38.41 38.87 517,495 +0.47(+1.22%)
Jun 27, 2016 39.36 39.36 37.87 38.40 567,870 -0.44(-1.14%)
Jun 24, 2016 38.79 39.42 38.58 38.84 507,903 -0.95(-2.40%)
Jun 23, 2016 39.67 39.84 39.45 39.80 429,416 +0.49(+1.26%)
Jun 22, 2016 39.72 39.84 39.27 39.30 386,570 -0.23(-0.59%)
Jun 21, 2016 39.02 39.61 38.99 39.54 590,225 +0.51(+1.31%)
Jun 20, 2016 39.26 39.30 38.19 39.03 1,262,483 +0.28(+0.71%)
Jun 17, 2016 39.11 39.34 38.73 38.75 1,385,677 -0.03(-0.09%)
Jun 16, 2016 38.67 38.93 38.11 38.79 773,110 -0.03(-0.09%)
Jun 15, 2016 38.69 39.05 38.53 38.82 654,910 -0.01(-0.02%)
Jun 14, 2016 38.93 39.49 38.53 38.83 732,168 -0.20(-0.52%)
Jun 13, 2016 38.62 39.13 38.55 39.03 858,905 +0.13(+0.34%)
Jun 10, 2016 39.24 39.55 38.66 38.89 764,781 -0.69(-1.74%)
Jun 09, 2016 39.02 39.66 38.98 39.58 429,758 +0.22(+0.55%)
Jun 08, 2016 38.91 39.37 38.78 39.36 800,191 +0.66(+1.71%)
Jun 07, 2016 38.53 38.75 38.33 38.70 589,072 +0.34(+0.90%)
Jun 06, 2016 38.38 38.68 38.06 38.36 558,913 +0.39(+1.01%)
Jun 03, 2016 38.52 38.70 37.60 37.97 979,639 -0.38(-0.98%)
Jun 02, 2016 37.69 38.53 37.60 38.35 756,311 +0.45(+1.19%)
Jun 01, 2016 37.34 37.98 37.24 37.90 727,792 +0.26(+0.69%)
May 31, 2016 38.23 38.40 37.28 37.64 1,046,433 -0.30(-0.79%)
May 27, 2016 37.96 37.94 37.94 37.94 656,102 +0.03(+0.09%)
May 26, 2016 37.85 38.04 37.61 37.91 698,990 +0.18(+0.49%)
May 25, 2016 37.73 38.09 37.47 37.72 449,947 +0.09(+0.25%)
May 24, 2016 37.29 37.80 37.29 37.63 388,755 +0.34(+0.92%)
May 23, 2016 37.64 37.64 37.19 37.29 387,203 -0.54(-1.44%)
May 20, 2016 37.96 38.14 37.26 37.83 1,167,144 -0.03(-0.07%)
May 19, 2016 37.69 38.14 37.04 37.86 891,577 +0.13(+0.36%)
May 18, 2016 38.19 38.38 37.69 37.72 541,494 -0.47(-1.23%)
May 17, 2016 38.28 38.94 38.02 38.19 459,078 -0.24(-0.63%)
May 16, 2016 38.51 38.66 38.00 38.43 754,146 +0.26(+0.68%)
May 13, 2016 38.21 38.67 37.97 38.17 561,302 -0.33(-0.85%)
May 12, 2016 38.50 38.94 38.09 38.50 336,579 +0.40(+1.06%)
May 11, 2016 37.91 38.95 37.37 38.10 694,180 +0.20(+0.52%)
May 10, 2016 38.39 38.66 37.63 37.90 688,869 -0.23(-0.61%)
May 09, 2016 38.64 38.81 37.81 38.13 666,296 -0.46(-1.20%)
May 06, 2016 39.55 39.84 38.50 38.59 673,458 -0.97(-2.46%)
May 05, 2016 39.92 40.65 39.07 39.57 360,128 -0.17(-0.42%)
May 04, 2016 40.00 40.73 38.56 39.73 706,510 -0.11(-0.27%)
May 03, 2016 40.46 40.85 39.84 39.84 618,034 -1.26(-3.07%)
May 02, 2016 41.60 41.60 40.67 41.10 287,077 -0.54(-1.29%)
Apr 29, 2016 40.91 41.64 40.68 41.64 446,655 +0.83(+2.04%)
Apr 28, 2016 41.03 41.16 40.46 40.81 316,439 -0.32(-0.78%)
Apr 27, 2016 40.73 41.26 40.17 41.13 295,271 +0.86(+2.13%)
Apr 26, 2016 40.83 40.83 39.67 40.27 397,848 -0.13(-0.33%)
Apr 25, 2016 41.05 41.05 40.20 40.40 251,748 -0.40(-0.97%)
Apr 22, 2016 40.86 41.39 40.43 40.80 484,670 +0.28(+0.69%)
Apr 21, 2016 40.75 41.06 40.13 40.52 413,751 -0.44(-1.07%)
Apr 20, 2016 40.33 41.49 40.17 40.95 390,315 +0.63(+1.56%)
Apr 19, 2016 40.24 40.76 39.86 40.33 254,755 +0.28(+0.70%)
Apr 18, 2016 38.96 40.05 38.92 40.05 365,360 +0.76(+1.93%)
Apr 15, 2016 39.86 40.15 39.01 39.29 345,811 -0.73(-1.84%)
Apr 14, 2016 39.66 40.14 39.47 40.02 226,625 +0.31(+0.79%)
Apr 13, 2016 40.09 40.29 39.55 39.71 374,014 -0.38(-0.95%)
Apr 12, 2016 39.37 40.13 39.22 40.09 428,278 +1.02(+2.60%)
Apr 11, 2016 39.25 39.53 38.75 39.07 393,637 +0.03(+0.08%)
Apr 08, 2016 39.13 39.63 38.65 39.04 356,950 +0.51(+1.33%)
Apr 07, 2016 38.54 38.96 38.02 38.53 354,700 -0.09(-0.24%)
Apr 06, 2016 38.50 39.10 38.12 38.62 575,265 +0.31(+0.80%)
Apr 05, 2016 38.64 39.46 37.98 38.31 777,067 -0.42(-1.09%)
Apr 04, 2016 39.20 39.86 38.57 38.73 752,472 +0.09(+0.23%)
Apr 01, 2016 39.54 39.54 38.06 38.64 448,737 -1.09(-2.74%)
Mar 31, 2016 39.89 40.25 39.35 39.73 346,852 -0.21(-0.52%)
Mar 30, 2016 39.55 40.29 39.24 39.94 322,246 +0.93(+2.39%)
Mar 29, 2016 38.57 39.07 37.99 39.01 359,506 +0.42(+1.09%)
Mar 28, 2016 39.40 39.40 38.47 38.59 453,983 -0.58(-1.48%)
Mar 24, 2016 39.20 39.16 39.16 39.16 539,057 -0.36(-0.92%)
Mar 23, 2016 39.92 40.07 38.93 39.53 538,753 -0.84(-2.09%)
Mar 22, 2016 40.16 41.02 40.09 40.37 445,481 +0.02(+0.04%)
Mar 21, 2016 40.94 41.15 40.02 40.35 421,468 -0.80(-1.95%)
Mar 18, 2016 40.49 41.49 39.47 41.15 1,328,301 +1.11(+2.76%)
Mar 17, 2016 40.00 40.67 39.23 40.05 489,044 +0.00(+0.00%)
Mar 16, 2016 38.87 40.41 38.64 40.05 575,886 +1.26(+3.26%)
Mar 15, 2016 38.81 39.03 38.03 38.78 437,140 -0.37(-0.95%)
Mar 14, 2016 39.26 39.63 38.73 39.15 435,350 -0.11(-0.27%)
Mar 11, 2016 39.24 39.77 38.73 39.26 387,825 +0.36(+0.91%)
Mar 10, 2016 39.21 39.40 38.56 38.91 516,810 -0.11(-0.28%)
Mar 09, 2016 38.27 39.10 37.60 39.01 515,570 +0.84(+2.21%)
Mar 08, 2016 39.44 39.60 38.06 38.17 875,338 -1.38(-3.49%)
Mar 07, 2016 38.67 39.96 38.62 39.55 931,716 +1.16(+3.01%)
Mar 04, 2016 39.15 39.28 38.12 38.40 700,106 -0.48(-1.23%)
Mar 03, 2016 37.95 39.20 37.89 38.87 1,577,574 +0.94(+2.48%)
Mar 02, 2016 38.11 38.22 37.20 37.93 998,506 +0.07(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.