Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		35.98		35.42	1,862,498	+2.38(+7.20%)
Jun 28, 2018	31.50	33.56	31.43	33.04	1,219,091	+1.54(+4.89%)
Jun 27, 2018	32.20	32.30	31.43	31.50	779,576	-0.53(-1.65%)
Jun 26, 2018	31.05	32.19	31.05	32.03	752,233	+0.93(+2.99%)
Jun 25, 2018	31.51	31.51	31.02	31.10	857,924	-0.37(-1.18%)
Jun 22, 2018	31.46	31.62	31.22	31.47	1,696,549	+0.41(+1.32%)
Jun 21, 2018	31.53	31.53	31.04	31.06	563,206	-0.51(-1.62%)
Jun 20, 2018	31.43	31.82	31.39	31.57	847,450	+0.21(+0.67%)
Jun 19, 2018	31.56	31.57	31.30	31.36	771,048	-0.29(-0.92%)
Jun 18, 2018	31.35	31.74	31.35	31.65	875,858	+0.20(+0.64%)
Jun 15, 2018		31.81	31.34	31.45	2,364,314	-0.36(-1.13%)
Jun 14, 2018	31.56	32.05	31.56	31.81	1,408,463	+0.22(+0.70%)
Jun 13, 2018	31.92	32.09	31.51	31.59	1,205,437	-0.33(-1.03%)
Jun 12, 2018	31.81	31.96	31.51	31.92	709,092	+0.22(+0.69%)
Jun 11, 2018	30.43	31.83	30.43	31.70	806,141	+1.07(+3.49%)
Jun 08, 2018	30.72	30.79	30.46	30.63	741,571	-0.10(-0.33%)
Jun 07, 2018	30.28	30.77	30.28	30.73	1,715,288	+0.46(+1.52%)
Jun 06, 2018			30.14	30.27	1,198,977	-0.61(-1.98%)
Jun 05, 2018	30.42	30.96	30.40	30.88	1,133,923	+0.48(+1.58%)
Jun 04, 2018	30.07	30.61	30.07	30.40	1,253,785	+0.36(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.