Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.34	37.49	36.85	36.85	743,066	-0.28(-0.76%)
Feb 27, 2018	37.21	37.52	37.01	37.13	876,104	-0.20(-0.53%)
Feb 26, 2018	36.88	37.45	36.83	37.33	618,974	+0.45(+1.22%)
Feb 23, 2018	36.89	37.06	36.67	36.88	496,300	+0.22(+0.59%)
Feb 22, 2018			36.63	36.66	673,802	-0.54(-1.46%)
Feb 21, 2018	37.70	38.12	37.17	37.21	654,376	-0.58(-1.54%)
Feb 20, 2018	37.34	38.31	37.28	37.79	461,795	+0.40(+1.08%)
Feb 16, 2018		37.39	37.39	37.39	0	-0.40(-1.05%)
Feb 15, 2018		38.17	37.53	37.78	712,548	+0.39(+1.03%)
Feb 14, 2018	37.84	38.16	37.30	37.39	562,739	-0.69(-1.81%)
Feb 13, 2018	37.83	38.67	37.62	38.08	405,919	+0.26(+0.68%)
Feb 12, 2018	37.35	38.38	37.11	37.83	320,930	+0.57(+1.53%)
Feb 09, 2018	38.20	38.30	36.38	37.26	900,742	-0.55(-1.46%)
Feb 08, 2018	39.36	39.55	37.74	37.81	402,960	-1.44(-3.66%)
Feb 07, 2018	39.24	39.44	38.56	39.25	394,219	-0.28(-0.70%)
Feb 06, 2018	37.91	39.60	37.89	39.52	516,587	+1.02(+2.66%)
Feb 05, 2018	38.62	39.42	37.78	38.50	523,844	-0.38(-0.97%)
Feb 02, 2018	39.33	39.38	38.78	38.88	927,343	-0.54(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.