Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	52.45	52.56	52.31	52.56	3,355	+0.76(+1.47%)
May 08, 2024	51.74	51.87	51.74	51.80	2,052	-0.13(-0.25%)
May 07, 2024	51.75	52.06	51.75	51.93	3,649	+0.19(+0.37%)
May 06, 2024	51.64	51.89	51.64	51.74	3,467	+0.39(+0.76%)
May 03, 2024	51.30	51.35	51.30	51.35	606	+0.33(+0.65%)
May 02, 2024	50.58	51.10	50.58	51.02	3,506	+0.55(+1.09%)
May 01, 2024	50.66	51.01	50.35	50.47	1,879	-0.25(-0.50%)
Apr 30, 2024	50.93	51.02	50.72	50.72	1,460	-1.24(-2.39%)
Apr 29, 2024	51.52	51.96	51.52	51.96	1,896	+0.48(+0.93%)
Apr 26, 2024	51.33	51.55	51.17	51.48	2,166	+0.10(+0.19%)
Apr 25, 2024	50.74	51.42	50.74	51.38	5,292	+0.23(+0.45%)
Apr 24, 2024	50.94	51.17	50.90	51.15	2,842	+0.05(+0.10%)
Apr 23, 2024	50.84	51.15	50.84	51.10	2,787	+0.05(+0.11%)
Apr 22, 2024	50.43	51.11	50.43	51.05	5,895	+0.06(+0.12%)
Apr 19, 2024	50.62	51.11	50.62	50.99	2,261	+0.37(+0.73%)
Apr 18, 2024	50.83	50.88	50.55	50.62	3,324	+0.07(+0.13%)
Apr 17, 2024	50.56	50.58	50.55	50.55	1,130	+0.27(+0.54%)
Apr 16, 2024	50.10	50.40	50.10	50.28	893	-0.63(-1.23%)
Apr 15, 2024	51.25	51.34	50.89	50.91	2,619	-0.28(-0.55%)
Apr 12, 2024	51.95	51.95	51.19	51.19	1,184	-0.89(-1.71%)
Apr 11, 2024	51.83	52.18	51.62	52.09	3,672	-0.03(-0.05%)
Apr 10, 2024	51.99	52.32	51.69	52.11	28,799	-0.52(-0.98%)
Apr 09, 2024	52.63	52.63	52.39	52.63	7,183	+0.35(+0.66%)
Apr 08, 2024	52.23	52.36	52.06	52.28	1,724	+0.24(+0.46%)
Apr 05, 2024	51.67	52.04	51.57	52.04	15,311	+0.38(+0.74%)
Apr 04, 2024	51.98	52.20	51.63	51.66	1,820	-0.10(-0.18%)
Apr 03, 2024	51.55	51.82	51.47	51.75	31,893	+0.45(+0.88%)
Apr 02, 2024	51.16	51.31	51.06	51.31	3,174	+0.27(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.