Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	338.00	340.12	336.33	336.33	545,261	+1.06(+0.32%)
Mar 27, 2024	330.32	335.31	330.32	335.27	195,448	+4.63(+1.40%)
Mar 26, 2024	335.60	336.21	330.53	330.64	211,453	-3.68(-1.10%)
Mar 25, 2024	332.58	336.80	332.26	334.32	343,176	+2.61(+0.79%)
Mar 22, 2024	333.80	336.12	330.54	331.71	366,842	-2.09(-0.63%)
Mar 21, 2024	331.51	334.50	330.80	333.80	343,757	+2.07(+0.62%)
Mar 20, 2024	328.14	333.31	327.33	331.73	354,654	+0.45(+0.14%)
Mar 19, 2024	323.54	331.50	323.54	331.28	458,208	+7.16(+2.21%)
Mar 18, 2024	325.05	325.57	321.41	324.12	403,156	+0.84(+0.26%)
Mar 15, 2024	321.16	326.94	321.16	323.28	292,363	+0.98(+0.30%)
Mar 14, 2024	320.33	323.85	318.83	322.30	758,200	+3.86(+1.21%)
Mar 13, 2024	317.01	321.50	314.61	318.44	407,152	+4.42(+1.41%)
Mar 12, 2024	314.69	314.69	310.67	314.02	319,524	-0.13(-0.04%)
Mar 11, 2024	308.00	314.77	307.18	314.15	543,122	+4.76(+1.54%)
Mar 08, 2024	311.21	312.93	306.64	309.39	226,118	-1.52(-0.49%)
Mar 07, 2024	305.59	311.45	304.79	310.91	290,534	+6.99(+2.30%)
Mar 06, 2024	306.60	308.14	302.36	303.92	215,422	+1.02(+0.34%)
Mar 05, 2024	300.62	304.74	300.09	302.90	233,684	+1.58(+0.52%)
Mar 04, 2024	305.79	306.48	300.66	301.32	247,399	-3.69(-1.21%)
Mar 01, 2024	300.81	307.03	300.01	305.01	414,565	+7.93(+2.67%)
Feb 29, 2024	301.09	304.11	295.44	297.08	388,750	-0.94(-0.32%)
Feb 28, 2024	300.59	302.22	296.03	298.02	259,803	-2.51(-0.84%)
Feb 27, 2024	301.42	302.23	298.49	300.53	224,400	+0.57(+0.19%)
Feb 26, 2024	299.46	302.16	297.73	299.96	218,145	-0.73(-0.24%)
Feb 23, 2024	298.51	301.69	295.32	300.69	339,639	-1.68(-0.56%)
Feb 22, 2024	299.77	303.61	298.29	302.37	426,706	+3.87(+1.30%)
Feb 21, 2024	294.89	300.55	294.89	298.50	446,572	+4.01(+1.36%)
Feb 20, 2024	295.70	297.22	292.00	294.49	414,257	-2.77(-0.93%)
Feb 16, 2024	297.72	299.26	293.92	297.26	404,431	-0.02(-0.01%)
Feb 15, 2024	289.17	298.47	288.84	297.28	485,161	+9.07(+3.15%)
Feb 14, 2024	289.14	290.87	286.19	288.21	280,539	+1.17(+0.41%)
Feb 13, 2024	290.48	291.28	283.84	287.04	405,063	-4.96(-1.70%)
Feb 12, 2024	288.36	293.80	288.25	292.00	620,086	+4.11(+1.43%)
Feb 09, 2024	289.56	290.89	286.33	287.89	524,789	-2.65(-0.91%)
Feb 08, 2024	287.50	291.50	286.59	290.54	519,980	+3.57(+1.24%)
Feb 07, 2024	288.45	290.63	284.68	286.97	348,185	-0.39(-0.14%)
Feb 06, 2024	285.02	289.24	283.52	287.36	509,021	+4.81(+1.70%)
Feb 05, 2024	284.00	284.45	279.37	282.55	449,060	-3.08(-1.08%)
Feb 02, 2024	290.00	291.48	285.43	285.63	620,567	-6.01(-2.06%)
Feb 01, 2024	294.55	297.00	289.11	291.64	457,330	-0.88(-0.30%)
Jan 31, 2024	300.06	300.60	292.08	292.52	431,526	-6.79(-2.27%)
Jan 30, 2024	293.84	301.14	289.48	299.31	918,370	-7.33(-2.39%)
Jan 29, 2024	304.81	306.64	301.54	306.64	233,478	+0.17(+0.06%)
Jan 26, 2024	303.97	308.61	302.81	306.47	207,931	+2.26(+0.74%)
Jan 25, 2024	303.59	305.07	297.91	304.21	364,247	+3.75(+1.25%)
Jan 24, 2024	296.07	301.61	294.33	300.46	444,104	+6.18(+2.10%)
Jan 23, 2024	291.56	298.21	291.29	294.28	416,494	+1.53(+0.52%)
Jan 22, 2024	288.60	294.86	286.96	292.75	496,559	+4.52(+1.57%)
Jan 19, 2024	288.76	289.57	285.50	288.23	402,573	+1.92(+0.67%)
Jan 18, 2024	283.49	287.36	281.53	286.31	580,055	+3.60(+1.27%)
Jan 17, 2024	280.46	285.76	278.62	282.71	602,300	-1.41(-0.50%)
Jan 16, 2024	290.00	291.07	283.86	284.12	314,443	-7.71(-2.64%)
Jan 12, 2024	293.56	294.50	288.54	291.83	590,915	+4.08(+1.42%)
Jan 11, 2024	288.61	288.61	284.48	287.75	506,179	+1.30(+0.45%)
Jan 10, 2024	289.42	289.50	285.05	286.45	532,977	-3.77(-1.30%)
Jan 09, 2024	297.38	297.38	288.97	290.22	674,569	-7.65(-2.57%)
Jan 08, 2024	298.68	298.68	291.67	297.87	656,882	-7.42(-2.43%)
Jan 05, 2024	303.98	306.95	303.20	305.29	275,524	+3.36(+1.11%)
Jan 04, 2024	310.46	312.42	301.49	301.93	446,008	-6.93(-2.24%)
Jan 03, 2024	306.72	312.09	305.43	308.86	387,193	+1.27(+0.41%)
Jan 02, 2024	312.14	314.65	306.34	307.59	363,758	-1.93(-0.62%)
Dec 29, 2023	311.81	312.12	308.89	309.52	306,468	-2.29(-0.73%)
Dec 28, 2023	314.38	315.88	311.55	311.81	378,848	-4.43(-1.40%)
Dec 27, 2023	319.00	320.81	315.88	316.24	290,533	-3.20(-1.00%)
Dec 26, 2023	317.95	320.70	315.78	319.44	347,997	+7.06(+2.26%)
Dec 22, 2023	315.00	316.12	310.85	312.38	377,976	+0.38(+0.12%)
Dec 21, 2023	309.94	312.05	308.63	312.00	304,306	+1.84(+0.59%)
Dec 20, 2023	312.94	317.94	309.79	310.16	704,263	-2.91(-0.93%)
Dec 19, 2023	309.91	313.53	308.36	313.07	369,162	+5.15(+1.67%)
Dec 18, 2023	311.79	315.15	307.84	307.92	554,140	+1.94(+0.64%)
Dec 15, 2023	307.42	307.74	301.83	305.98	611,405	-1.46(-0.47%)
Dec 14, 2023	300.65	308.31	300.64	307.44	799,523	+11.81(+3.99%)
Dec 13, 2023	290.50	295.63	288.19	295.63	405,761	+6.20(+2.14%)
Dec 12, 2023	288.94	290.92	285.86	289.43	529,888	-3.69(-1.26%)
Dec 11, 2023	292.61	296.81	291.68	293.11	325,461	+0.08(+0.03%)
Dec 08, 2023	291.37	295.59	290.50	293.04	656,788	+3.91(+1.35%)
Dec 07, 2023	292.37	293.76	287.29	289.13	480,452	-1.47(-0.51%)
Dec 06, 2023	299.86	301.92	290.55	290.60	867,943	-10.67(-3.54%)
Dec 05, 2023	308.07	308.29	301.14	301.27	507,778	-7.08(-2.30%)
Dec 04, 2023	307.46	309.78	304.54	308.35	295,209	-2.47(-0.79%)
Dec 01, 2023	306.76	315.04	305.40	310.82	498,618	+2.77(+0.90%)
Nov 30, 2023	310.14	316.80	304.36	308.05	692,091	+1.64(+0.53%)
Nov 29, 2023	310.13	310.47	304.67	306.41	424,069	-1.62(-0.52%)
Nov 28, 2023	310.90	311.44	307.24	308.03	439,156	-1.37(-0.44%)
Nov 27, 2023	309.75	311.20	306.57	309.40	210,836	-2.08(-0.67%)
Nov 24, 2023	309.56	314.22	309.56	311.48	233,992	+2.68(+0.87%)
Nov 22, 2023	303.84	309.70	300.02	308.80	536,334	-1.79(-0.57%)
Nov 21, 2023	309.93	312.33	308.72	310.58	326,744	-1.95(-0.62%)
Nov 20, 2023	314.64	316.33	312.19	312.54	332,463	+0.78(+0.25%)
Nov 17, 2023	308.53	313.76	308.04	311.76	734,428	+6.74(+2.21%)
Nov 16, 2023	312.81	315.64	300.56	305.02	928,384	-11.79(-3.72%)
Nov 15, 2023	320.37	324.73	316.67	316.81	542,043	-5.08(-1.58%)
Nov 14, 2023	319.31	322.98	317.26	321.89	663,147	+5.08(+1.60%)
Nov 13, 2023	314.47	318.30	312.53	316.81	329,614	+2.26(+0.72%)
Nov 10, 2023	314.98	316.07	311.77	314.55	511,258	+4.35(+1.40%)
Nov 09, 2023	312.61	315.47	309.73	310.20	542,183	+0.34(+0.11%)
Nov 08, 2023	308.11	314.00	307.75	309.85	731,033	-1.45(-0.47%)
Nov 07, 2023	320.45	320.82	310.50	311.30	1,050,521	-14.26(-4.38%)
Nov 06, 2023	333.00	334.41	324.57	325.57	482,896	-5.22(-1.58%)
Nov 03, 2023	333.06	335.83	329.53	330.78	320,552	-1.32(-0.40%)
Nov 02, 2023	325.91	332.88	325.50	332.11	695,673	+9.88(+3.07%)
Nov 01, 2023	322.28	327.08	319.20	322.22	603,107	+2.24(+0.70%)
Oct 31, 2023	320.90	323.40	316.45	319.98	479,114	-1.30(-0.41%)
Oct 30, 2023	323.44	326.37	317.03	321.29	393,169	-0.15(-0.05%)
Oct 27, 2023	323.40	323.96	316.64	321.43	567,077	+0.09(+0.03%)
Oct 26, 2023	321.85	325.15	317.59	321.34	555,983	-4.06(-1.25%)
Oct 25, 2023	328.37	329.49	321.81	325.41	766,641	-4.60(-1.39%)
Oct 24, 2023	333.43	334.47	329.12	330.00	406,348	-3.91(-1.17%)
Oct 23, 2023	333.17	336.06	329.55	333.91	477,523	-1.99(-0.59%)
Oct 20, 2023	340.40	342.98	329.69	335.90	624,551	-7.15(-2.08%)
Oct 19, 2023	342.10	347.34	336.67	343.06	298,221	-1.46(-0.42%)
Oct 18, 2023	347.71	349.61	343.02	344.51	459,640	-1.09(-0.31%)
Oct 17, 2023	337.34	347.11	337.34	345.60	317,897	+5.75(+1.69%)
Oct 16, 2023	341.02	342.81	336.68	339.85	316,007	-0.46(-0.14%)
Oct 13, 2023	341.67	343.06	336.84	340.31	433,179	+5.26(+1.57%)
Oct 12, 2023	341.97	342.27	331.43	335.06	386,289	-2.69(-0.80%)
Oct 11, 2023	332.82	338.05	330.80	337.75	373,756	+2.04(+0.61%)
Oct 10, 2023	335.51	337.76	333.48	335.71	506,041	+0.71(+0.21%)
Oct 09, 2023	330.82	336.52	329.19	335.00	694,571	+14.34(+4.47%)
Oct 06, 2023	316.90	323.59	313.79	320.65	592,357	+3.85(+1.21%)
Oct 05, 2023	315.55	321.69	314.95	316.81	643,338	-1.59(-0.50%)
Oct 04, 2023	327.58	328.82	316.33	318.39	1,077,131	-14.72(-4.42%)
Oct 03, 2023	329.16	333.70	328.96	333.11	672,187	+1.16(+0.35%)
Oct 02, 2023	339.13	339.97	328.92	331.95	943,775	-8.39(-2.47%)
Sep 29, 2023	351.21	351.21	338.72	340.34	873,255	-10.20(-2.91%)
Sep 28, 2023	352.09	354.44	347.91	350.54	560,051	-2.06(-0.58%)
Sep 27, 2023	347.49	354.65	345.84	352.60	571,325	+10.41(+3.04%)
Sep 26, 2023	341.43	345.84	340.96	342.20	432,432	-3.19(-0.92%)
Sep 25, 2023	338.73	346.34	344.35	345.38	434,491	+4.85(+1.43%)
Sep 22, 2023	340.83	343.68	339.63	340.53	353,193	+2.30(+0.68%)
Sep 21, 2023	345.89	345.89	337.81	338.23	618,021	-5.84(-1.70%)
Sep 20, 2023	345.32	351.60	344.07	344.07	534,401	-2.40(-0.69%)
Sep 19, 2023	357.27	358.26	344.84	346.47	570,377	-7.34(-2.07%)
Sep 18, 2023	354.68	356.68	352.16	353.81	513,107	+1.74(+0.49%)
Sep 15, 2023	352.31	356.29	349.90	352.07	571,584	-2.75(-0.78%)
Sep 14, 2023	355.12	356.88	353.74	354.82	629,488	+5.07(+1.45%)
Sep 13, 2023	358.04	358.04	348.44	349.75	573,876	-7.62(-2.13%)
Sep 12, 2023	353.40	359.12	352.19	357.37	765,593	+8.52(+2.44%)
Sep 11, 2023	350.90	353.49	347.53	348.85	374,621	+0.58(+0.17%)
Sep 08, 2023	349.04	352.50	347.21	348.26	362,183	+1.05(+0.30%)
Sep 07, 2023	348.19	350.37	345.14	347.22	452,865	-1.78(-0.51%)
Sep 06, 2023	347.49	351.65	345.44	348.99	776,094	+1.22(+0.35%)
Sep 05, 2023	348.70	354.16	347.40	347.77	959,446	+2.85(+0.83%)
Sep 01, 2023	341.56	346.55	341.36	344.92	702,518	+8.83(+2.63%)
Aug 31, 2023	338.68	338.68	333.16	336.09	338,398	-1.11(-0.33%)
Aug 30, 2023	336.49	339.29	334.63	337.20	452,075	+2.38(+0.71%)
Aug 29, 2023	332.87	336.28	328.52	334.82	530,687	+3.01(+0.91%)
Aug 28, 2023	328.30	334.39	327.62	331.81	414,784	+5.18(+1.59%)
Aug 25, 2023	329.75	329.75	324.13	326.63	495,144	-0.30(-0.09%)
Aug 24, 2023	328.11	332.43	326.57	326.93	349,125	-3.86(-1.17%)
Aug 23, 2023	324.69	332.59	321.42	330.78	526,597	+3.08(+0.94%)
Aug 22, 2023	331.85	332.33	327.15	327.71	391,358	-4.10(-1.24%)
Aug 21, 2023	335.83	337.74	328.79	331.81	342,448	-2.29(-0.68%)
Aug 18, 2023	327.56	334.76	326.15	334.10	672,867	+3.15(+0.95%)
Aug 17, 2023	337.43	338.68	330.41	330.95	827,349	-1.16(-0.35%)
Aug 16, 2023	333.17	338.07	331.36	332.12	405,851	-1.22(-0.37%)
Aug 15, 2023	335.44	337.20	331.44	333.34	437,696	-6.01(-1.77%)
Aug 14, 2023	340.25	340.92	336.71	339.35	407,565	-3.19(-0.93%)
Aug 11, 2023	338.75	344.38	338.54	342.53	430,540	+3.65(+1.08%)
Aug 10, 2023	340.32	344.24	336.26	338.88	725,080	-1.99(-0.58%)
Aug 09, 2023	339.54	346.68	338.06	340.88	958,683	+4.10(+1.22%)
Aug 08, 2023	328.47	337.11	324.75	336.77	728,984	+1.99(+0.60%)
Aug 07, 2023	337.39	338.76	332.59	334.78	1,238,719	-2.40(-0.71%)
Aug 04, 2023	339.64	341.05	336.08	337.18	493,358	-0.42(-0.13%)
Aug 03, 2023	333.62	340.48	333.40	337.60	500,545	+2.97(+0.89%)
Aug 02, 2023	334.50	335.65	328.83	334.63	456,171	-2.42(-0.72%)
Aug 01, 2023	336.38	337.69	331.66	337.05	327,329	-2.01(-0.59%)
Jul 31, 2023	335.37	340.12	335.37	339.06	464,267	+6.16(+1.85%)
Jul 28, 2023	328.75	332.90	327.33	332.90	341,377	+4.81(+1.47%)
Jul 27, 2023	334.59	336.76	326.97	328.09	565,493	-4.94(-1.48%)
Jul 26, 2023	328.46	334.88	328.17	333.03	351,238	-1.09(-0.33%)
Jul 25, 2023	331.34	335.70	329.23	334.13	404,227	+2.21(+0.67%)
Jul 24, 2023	324.92	332.64	324.92	331.92	596,696	+7.34(+2.26%)
Jul 21, 2023	322.32	325.30	319.46	324.58	386,497	-0.04(-0.01%)
Jul 20, 2023	326.96	328.55	321.63	324.62	426,410	-1.70(-0.52%)
Jul 19, 2023	324.41	329.16	323.72	326.32	429,670	-0.66(-0.20%)
Jul 18, 2023	319.51	328.95	319.34	326.98	837,023	+7.85(+2.46%)
Jul 17, 2023	314.37	320.62	314.31	319.12	463,430	+2.82(+0.89%)
Jul 14, 2023	319.16	319.75	314.71	316.30	566,278	-5.18(-1.61%)
Jul 13, 2023	321.11	323.90	317.97	321.48	1,274,572	+2.10(+0.66%)
Jul 12, 2023	320.77	321.91	317.55	319.38	725,883	+2.50(+0.79%)
Jul 11, 2023	307.83	317.46	306.93	316.88	1,298,556	+10.61(+3.47%)
Jul 10, 2023	302.61	306.58	301.56	306.26	530,582	+2.75(+0.91%)
Jul 07, 2023	282.77	304.98	282.77	303.51	965,158	+19.41(+6.83%)
Jul 06, 2023	283.84	286.84	278.16	284.10	430,895	-2.28(-0.80%)
Jul 05, 2023	289.81	289.81	284.47	286.38	497,849	-0.33(-0.12%)
Jul 03, 2023	285.26	288.30	283.59	286.71	253,433	+3.03(+1.07%)
Jun 30, 2023	282.31	286.49	279.95	283.68	470,884	+4.84(+1.74%)
Jun 29, 2023	276.04	279.02	274.21	278.84	392,482	+5.26(+1.92%)
Jun 28, 2023	272.43	275.31	267.89	273.58	358,226	+0.30(+0.11%)
Jun 27, 2023	270.43	274.90	267.83	273.29	438,820	+3.55(+1.32%)
Jun 26, 2023	263.04	272.29	263.04	269.74	334,165	+5.98(+2.27%)
Jun 23, 2023	261.58	264.19	259.17	263.76	411,619	-3.10(-1.16%)
Jun 22, 2023	267.77	269.28	264.57	266.86	835,149	-5.01(-1.84%)
Jun 21, 2023	267.40	274.84	266.33	271.87	529,002	+3.47(+1.29%)
Jun 20, 2023	269.59	269.59	264.16	268.39	399,596	-4.15(-1.52%)
Jun 16, 2023	276.20	276.25	271.73	272.55	351,147	-2.11(-0.77%)
Jun 15, 2023	270.27	276.44	270.27	274.66	472,956	+5.12(+1.90%)
Jun 14, 2023	274.86	275.74	266.83	269.54	332,520	-2.06(-0.76%)
Jun 13, 2023	271.50	278.94	270.68	271.60	655,687	+5.80(+2.18%)
Jun 12, 2023	266.60	271.15	265.25	265.80	684,436	-6.84(-2.51%)
Jun 09, 2023	273.64	276.84	270.77	272.64	423,450	-1.76(-0.64%)
Jun 08, 2023	275.34	277.80	270.95	274.40	561,903	-1.01(-0.37%)
Jun 07, 2023	269.80	276.51	268.75	275.41	513,433	+8.04(+3.01%)
Jun 06, 2023	260.00	268.74	259.27	267.37	616,794	+3.27(+1.24%)
Jun 05, 2023	271.35	273.20	261.92	264.10	634,527	-4.64(-1.73%)
Jun 02, 2023	261.63	271.66	259.82	268.74	1,945,358	+13.09(+5.12%)
Jun 01, 2023	243.90	257.59	243.90	255.65	750,888	+12.23(+5.02%)
May 31, 2023	246.65	248.97	242.69	243.42	956,317	-9.12(-3.61%)
May 30, 2023	251.00	252.98	248.41	252.54	441,230	-3.72(-1.45%)
May 26, 2023	258.96	261.03	254.44	256.26	435,096	-1.30(-0.51%)
May 25, 2023	259.21	259.91	254.29	257.56	505,715	-6.71(-2.54%)
May 24, 2023	262.68	266.42	260.30	264.27	470,313	+2.24(+0.85%)
May 23, 2023	263.66	264.98	260.39	262.03	326,296	+0.77(+0.29%)
May 22, 2023	256.66	263.17	256.66	261.26	670,455	+4.79(+1.87%)
May 19, 2023	259.18	259.43	254.67	256.47	443,446	+0.74(+0.29%)
May 18, 2023	251.18	256.19	247.14	255.73	429,927	+3.50(+1.39%)
May 17, 2023	248.45	253.58	246.84	252.23	701,024	+6.55(+2.67%)
May 16, 2023	251.90	251.90	245.44	245.68	409,089	-6.76(-2.68%)
May 15, 2023	251.36	255.44	250.09	252.44	524,757	+2.88(+1.15%)
May 12, 2023	251.00	253.91	247.89	249.56	406,974	+0.62(+0.25%)
May 11, 2023	252.13	252.13	246.99	248.93	713,339	-7.36(-2.87%)
May 10, 2023	261.92	261.92	253.50	256.29	416,768	-3.26(-1.25%)
May 09, 2023	256.68	262.17	255.49	259.55	461,545	+1.02(+0.39%)
May 08, 2023	262.30	265.02	257.73	258.53	381,724	+0.51(+0.20%)
May 05, 2023	259.05	261.30	257.37	258.02	695,097	+6.90(+2.75%)
May 04, 2023	250.75	252.99	246.02	251.11	651,016	+1.04(+0.41%)
May 03, 2023	249.06	254.98	248.82	250.08	783,462	-3.18(-1.25%)
May 02, 2023	265.69	266.00	251.99	253.25	1,019,421	-16.32(-6.05%)
May 01, 2023	266.62	271.25	265.63	269.57	365,184	-0.83(-0.31%)
Apr 28, 2023	263.74	272.73	262.02	270.40	526,924	+5.97(+2.26%)
Apr 27, 2023	262.32	267.16	260.43	264.43	580,874	-0.71(-0.27%)
Apr 26, 2023	270.60	273.54	263.31	265.14	767,955	-5.58(-2.06%)
Apr 25, 2023	277.38	278.43	268.89	270.72	660,929	-11.56(-4.10%)
Apr 24, 2023	273.89	284.45	273.89	282.28	520,069	+8.25(+3.01%)
Apr 21, 2023	280.10	280.10	271.94	274.04	695,146	-4.93(-1.77%)
Apr 20, 2023	279.26	280.81	275.70	278.97	541,192	-4.33(-1.53%)
Apr 19, 2023	280.67	284.72	277.48	283.30	653,182	+0.43(+0.15%)
Apr 18, 2023	281.12	284.62	279.37	282.87	323,011	+0.09(+0.03%)
Apr 17, 2023	283.94	285.68	280.04	282.78	340,078	-1.38(-0.49%)
Apr 14, 2023	286.45	287.38	281.17	284.16	420,507	-0.63(-0.22%)
Apr 13, 2023	284.44	287.27	283.69	284.79	344,956	+0.86(+0.30%)
Apr 12, 2023	284.28	286.18	279.55	283.93	308,583	+1.64(+0.58%)
Apr 11, 2023	279.81	284.42	277.16	282.29	372,947	+4.09(+1.47%)
Apr 10, 2023	274.96	282.32	274.96	278.20	308,753	+3.66(+1.33%)
Apr 06, 2023	279.12	279.31	274.20	274.54	343,167	-4.28(-1.54%)
Apr 05, 2023	279.56	281.95	275.28	278.82	416,110	-1.42(-0.51%)
Apr 04, 2023	291.61	291.61	276.59	280.24	868,315	-9.26(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.