Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	325.00	327.64	322.79	325.95	206,348	-0.21(-0.06%)
Apr 25, 2024	323.99	327.15	320.58	326.16	400,376	+1.08(+0.33%)
Apr 24, 2024	325.21	328.21	321.80	325.08	339,595	-1.81(-0.55%)
Apr 23, 2024	321.54	327.30	319.51	326.89	278,972	+4.38(+1.36%)
Apr 22, 2024	321.75	326.31	316.48	322.51	340,153	-1.35(-0.42%)
Apr 19, 2024	319.04	324.66	317.01	323.86	303,181	+2.63(+0.82%)
Apr 18, 2024	323.86	326.99	320.77	321.23	275,721	-0.11(-0.03%)
Apr 17, 2024	325.24	329.00	321.11	321.34	397,314	-3.95(-1.21%)
Apr 16, 2024	327.69	328.50	322.25	325.29	425,860	-4.21(-1.28%)
Apr 15, 2024	336.22	338.40	328.52	329.50	605,545	-4.67(-1.40%)
Apr 12, 2024	344.98	347.22	332.31	334.17	607,689	-8.17(-2.39%)
Apr 11, 2024	346.66	347.31	338.69	342.34	313,434	-3.46(-1.00%)
Apr 10, 2024	341.02	347.37	340.51	345.80	585,487	+1.37(+0.40%)
Apr 09, 2024	347.24	348.77	342.40	344.43	410,277	-1.45(-0.42%)
Apr 08, 2024	351.87	353.25	345.58	345.88	280,804	-3.47(-0.99%)
Apr 05, 2024	344.91	351.24	343.86	349.35	337,839	+4.70(+1.36%)
Apr 04, 2024	348.78	349.48	343.16	344.65	438,982	-4.26(-1.22%)
Apr 03, 2024	344.71	349.16	344.59	348.91	498,963	+6.04(+1.76%)
Apr 02, 2024	341.92	342.90	335.82	342.87	356,888	+4.85(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.