Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	89.90	90.11	89.04	89.04	7,988	-0.55(-0.62%)
Apr 27, 2018	89.27	89.82	89.27	89.60	8,508	+1.27(+1.44%)
Apr 26, 2018	86.99	88.48	86.88	88.33	6,203	+2.18(+2.53%)
Apr 25, 2018	85.65	86.44	85.31	86.14	6,743	+0.49(+0.57%)
Apr 24, 2018	86.95	86.95	85.40	85.66	9,563	-0.75(-0.87%)
Apr 23, 2018	86.48	86.71	86.11	86.41	9,291	+0.25(+0.29%)
Apr 20, 2018	87.20	87.20	85.94	86.16	15,584	-0.96(-1.10%)
Apr 19, 2018	87.72	87.72	86.88	87.12	9,688	-0.80(-0.91%)
Apr 18, 2018	87.43	88.08	87.43	87.92	3,474	+0.82(+0.95%)
Apr 17, 2018	86.50	87.15	86.50	87.09	3,108	+1.30(+1.51%)
Apr 16, 2018	85.02	86.02	85.00	85.80	3,919	+1.17(+1.38%)
Apr 13, 2018	85.63	85.63	84.48	84.62	11,217	-0.79(-0.93%)
Apr 12, 2018	85.36	85.77	85.30	85.42	5,181	+0.38(+0.45%)
Apr 11, 2018	84.97	85.44	84.93	85.03	3,455	-0.48(-0.56%)
Apr 10, 2018	85.15	85.51	84.58	85.51	5,666	+0.26(+0.30%)
Apr 09, 2018	85.26	85.41	84.98	85.25	4,648	+0.29(+0.34%)
Apr 06, 2018	86.24	86.36	84.79	84.97	7,273	-1.73(-1.99%)
Apr 05, 2018	86.14	86.81	85.75	86.69	9,542	+1.11(+1.30%)
Apr 04, 2018	82.63	85.58	82.63	85.58	38,952	+1.39(+1.65%)
Apr 03, 2018	83.54	84.19	83.05	84.19	8,762	+1.18(+1.42%)
Apr 02, 2018	85.13	85.13	82.31	83.02	11,554	-2.73(-3.19%)
Mar 29, 2018		85.75	85.75	85.75	0	+0.77(+0.91%)
Mar 28, 2018	84.55	84.98	84.28	84.98	11,595	+0.14(+0.17%)
Mar 27, 2018	87.13	87.13	84.84	84.84	4,925	-1.93(-2.23%)
Mar 26, 2018	85.66	86.87	85.08	86.77	8,783	+2.40(+2.85%)
Mar 23, 2018	86.21	86.51	84.24	84.37	14,979	-2.34(-2.70%)
Mar 22, 2018	87.26	87.26	86.24	86.71	5,528	-0.84(-0.95%)
Mar 21, 2018	87.67	88.07	87.54	87.54	2,403	-0.06(-0.07%)
Mar 20, 2018	87.45	87.65	87.15	87.60	6,921	+0.34(+0.38%)
Mar 19, 2018	88.11	88.11	86.91	87.27	10,223	-1.31(-1.48%)
Mar 16, 2018	88.66	88.76	88.47	88.57	6,143	+0.38(+0.43%)
Mar 15, 2018	88.72	88.72	88.03	88.20	5,681	-0.52(-0.59%)
Mar 14, 2018	89.39	89.39	88.53	88.72	5,541	-0.39(-0.43%)
Mar 13, 2018	89.84	89.89	89.06	89.11	10,565	-0.40(-0.44%)
Mar 12, 2018	89.27	89.61	89.27	89.50	4,433	+0.31(+0.35%)
Mar 09, 2018	88.42	89.19	88.22	89.19	6,774	+1.31(+1.49%)
Mar 08, 2018	88.38	88.52	87.76	87.88	64,852	-0.58(-0.66%)
Mar 07, 2018		88.67	87.85	88.47	13,196	-0.80(-0.89%)
Mar 06, 2018	89.35	89.35	88.79	89.27	7,229	+0.10(+0.11%)
Mar 05, 2018	87.77	89.22	87.73	89.16	12,825	+1.02(+1.16%)
Mar 02, 2018	87.18	88.14	86.90	88.14	8,057	-0.01(-0.01%)
Mar 01, 2018	88.48	89.03	87.31	88.15	13,768	-0.91(-1.02%)
Feb 28, 2018	89.60	90.23	89.06	89.06	11,007	-0.41(-0.45%)
Feb 27, 2018	91.23	91.23	89.47	89.47	8,561	-1.19(-1.31%)
Feb 26, 2018	90.42	90.71	90.16	90.66	16,613	+1.10(+1.23%)
Feb 23, 2018	89.24	89.56	89.04	89.56	3,699	+0.78(+0.88%)
Feb 22, 2018	88.94	89.48	88.77	88.78	6,445	-1.01(-1.12%)
Feb 21, 2018	89.38	89.79	89.14	89.79	7,889	+0.96(+1.08%)
Feb 20, 2018	89.23	89.96	88.71	88.83	37,855	-1.33(-1.48%)
Feb 16, 2018		90.17	90.17	90.17	0	+0.18(+0.20%)
Feb 15, 2018	89.78	89.98	89.26	89.98	11,120	+0.87(+0.98%)
Feb 14, 2018	87.38	89.34	87.38	89.11	19,991	+1.33(+1.52%)
Feb 13, 2018	86.72	87.81	86.72	87.77	19,846	+0.85(+0.97%)
Feb 12, 2018	87.23	87.46	86.50	86.93	36,873	+0.75(+0.87%)
Feb 09, 2018	86.78	86.81	82.96	86.18	52,443	+0.37(+0.43%)
Feb 08, 2018	89.59	89.59	85.82	85.81	23,986	-3.62(-4.04%)
Feb 07, 2018	89.31	90.65	89.10	89.43	19,316	+0.03(+0.03%)
Feb 06, 2018	85.22	89.62	84.94	89.40	39,713	+1.12(+1.27%)
Feb 05, 2018	89.40	91.18	86.87	88.28	44,521	-2.28(-2.52%)
Feb 02, 2018	92.47	92.47	90.41	90.56	24,385	-1.30(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.