Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	53.17	53.70	53.10	53.58	11,280,501	+0.48(+0.91%)
Apr 29, 2019	53.26	53.37	52.92	53.10	8,058,882	-0.28(-0.53%)
Apr 26, 2019	52.87	53.39	52.31	53.38	23,961,090	-0.66(-1.22%)
Apr 25, 2019	54.81	54.95	53.67	54.04	21,669,822	-1.09(-1.97%)
Apr 24, 2019	54.61	55.64	54.60	55.13	15,014,810	+0.47(+0.85%)
Apr 23, 2019	54.44	54.80	54.30	54.66	10,732,922	+0.44(+0.81%)
Apr 22, 2019	53.96	54.33	53.83	54.22	11,141,924	-0.04(-0.08%)
Apr 18, 2019	54.31	54.40	53.97	54.26	12,566,772	+0.08(+0.14%)
Apr 17, 2019	54.45	54.77	53.87	54.19	18,484,196	+0.79(+1.48%)
Apr 16, 2019	52.49	53.41	52.47	53.40	15,016,917	+1.27(+2.44%)
Apr 15, 2019	52.49	52.53	51.82	52.12	10,149,125	-0.38(-0.72%)
Apr 12, 2019	52.29	52.50	52.06	52.50	8,444,961	+0.73(+1.41%)
Apr 11, 2019	51.83	52.10	51.62	51.77	9,258,026	-0.05(-0.10%)
Apr 10, 2019	51.30	51.98	51.27	51.83	13,543,926	+0.41(+0.81%)
Apr 09, 2019	51.69	51.69	51.20	51.41	11,414,543	-0.57(-1.09%)
Apr 08, 2019	51.60	52.03	51.53	51.98	8,493,224	+0.11(+0.20%)
Apr 05, 2019	51.78	51.93	51.48	51.87	10,079,322	+0.39(+0.75%)
Apr 04, 2019	51.20	51.80	51.14	51.48	14,357,505	+0.06(+0.11%)
Apr 03, 2019	51.07	51.85	50.96	51.43	19,655,928	+1.17(+2.33%)
Apr 02, 2019	50.23	50.38	49.96	50.26	7,469,399	+0.04(+0.08%)
Apr 01, 2019	49.75	50.26	49.54	50.22	12,881,642	+1.21(+2.46%)
Mar 29, 2019	48.80	49.11	48.70	49.01	12,131,983	+0.78(+1.62%)
Mar 28, 2019	48.40	48.77	47.93	48.23	15,341,068	-0.09(-0.19%)
Mar 27, 2019	49.08	49.23	47.99	48.32	17,224,236	-0.71(-1.46%)
Mar 26, 2019	49.12	49.42	48.69	49.03	10,498,212	+0.45(+0.93%)
Mar 25, 2019	48.89	49.29	48.20	48.58	12,621,823	-0.62(-1.26%)
Mar 22, 2019	50.36	50.47	49.16	49.20	19,673,088	-1.45(-2.86%)
Mar 21, 2019	49.15	50.98	49.15	50.65	20,198,106	+1.69(+3.45%)
Mar 20, 2019	49.44	49.63	48.68	48.96	12,603,930	-0.42(-0.86%)
Mar 19, 2019	49.19	49.54	49.05	49.39	14,807,459	+0.56(+1.15%)
Mar 18, 2019	49.00	49.27	48.53	48.82	10,299,190	-0.13(-0.27%)
Mar 15, 2019	48.28	49.37	48.26	48.96	18,294,306	+1.28(+2.68%)
Mar 14, 2019	47.89	48.16	47.66	47.68	9,446,987	-0.27(-0.56%)
Mar 13, 2019	48.02	48.31	47.87	47.95	9,667,163	+0.19(+0.41%)
Mar 12, 2019	47.67	47.98	47.33	47.76	9,371,225	+0.24(+0.49%)
Mar 11, 2019	46.77	47.75	46.70	47.52	12,962,605	+0.99(+2.13%)
Mar 08, 2019	45.83	46.57	45.65	46.53	10,961,483	-0.01(-0.03%)
Mar 07, 2019	46.78	46.87	46.28	46.54	13,859,473	-0.51(-1.09%)
Mar 06, 2019	47.80	47.80	47.03	47.05	10,103,056	-0.81(-1.69%)
Mar 05, 2019	47.94	48.14	47.61	47.86	9,000,598	-0.23(-0.47%)
Mar 04, 2019	48.39	48.53	47.47	48.09	9,824,342	+0.02(+0.05%)
Mar 01, 2019	48.05	48.30	47.58	48.06	9,605,698	+0.44(+0.92%)
Feb 28, 2019	47.39	47.76	47.27	47.63	9,739,413	-0.02(-0.05%)
Feb 27, 2019	47.92	47.92	47.11	47.65	12,658,127	-0.49(-1.02%)
Feb 26, 2019	48.28	48.46	48.00	48.14	7,553,716	-0.31(-0.65%)
Feb 25, 2019	48.70	48.98	48.40	48.46	10,679,055	+0.44(+0.91%)
Feb 22, 2019	47.76	48.08	47.66	48.02	10,051,551	+0.67(+1.42%)
Feb 21, 2019	47.59	47.74	47.20	47.35	10,092,561	-0.29(-0.62%)
Feb 20, 2019	47.44	47.95	47.44	47.64	9,637,374	+0.43(+0.91%)
Feb 19, 2019	47.09	47.51	47.08	47.21	7,584,557	-0.06(-0.12%)
Feb 15, 2019	47.36	47.46	46.94	47.27	10,729,335	+0.24(+0.51%)
Feb 14, 2019	46.69	47.34	46.68	47.03	9,528,751	+0.14(+0.29%)
Feb 13, 2019	46.94	47.24	46.75	46.89	8,664,477	+0.11(+0.24%)
Feb 12, 2019	46.35	46.90	46.29	46.78	12,486,874	+1.02(+2.23%)
Feb 11, 2019	45.69	45.87	45.39	45.76	7,503,529	+0.20(+0.44%)
Feb 08, 2019	44.93	45.65	44.76	45.56	12,795,665	-0.12(-0.27%)
Feb 07, 2019	46.04	46.30	45.29	45.69	19,759,296	-1.00(-2.15%)
Feb 06, 2019	46.17	47.00	46.11	46.69	18,005,068	+1.13(+2.48%)
Feb 05, 2019	45.29	45.73	45.17	45.56	15,904,534	+0.25(+0.56%)
Feb 04, 2019	45.06	45.31	44.70	45.31	10,035,904	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.