Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.01	72.18	70.19	70.19	3,007	-4.66(-6.23%)
Nov 27, 2020	75.04	75.04	74.86	74.86	812	-1.23(-1.61%)
Nov 25, 2020	75.46	76.08	75.33	76.08	8,428	-0.94(-1.22%)
Nov 24, 2020	75.08	77.12	75.08	77.02	3,892	+3.93(+5.37%)
Nov 23, 2020	70.46	73.10	70.46	73.10	927	+5.87(+8.73%)
Nov 20, 2020	67.44	67.44	66.96	67.23	4,468	-0.24(-0.35%)
Nov 19, 2020	65.79	67.47	65.78	67.47	1,012	+1.13(+1.70%)
Nov 18, 2020	67.85	69.00	66.34	66.34	1,761	-0.28(-0.42%)
Nov 17, 2020	64.67	66.62	64.67	66.62	3,581	+1.21(+1.85%)
Nov 16, 2020	64.99	65.41	64.05	65.41	8,295	+3.00(+4.80%)
Nov 13, 2020	60.08	62.41	60.08	62.41	304	+2.64(+4.42%)
Nov 12, 2020	61.43	61.45	59.77	59.77	314	-2.62(-4.20%)
Nov 11, 2020	63.13	63.13	62.39	62.39	611	-0.42(-0.67%)
Nov 10, 2020	61.25	62.81	60.16	62.81	1,309	+2.34(+3.88%)
Nov 09, 2020	58.69	61.06	58.06	60.47	5,902	+7.09(+13.28%)
Nov 06, 2020	53.56	53.56	53.22	53.38	1,421	-1.46(-2.67%)
Nov 05, 2020	54.96	56.15	54.62	54.84	3,384	+0.15(+0.27%)
Nov 04, 2020	54.63	55.58	53.36	54.69	6,467	+0.38(+0.69%)
Nov 03, 2020	55.89	56.25	53.64	54.32	14,498	-0.17(-0.30%)
Nov 02, 2020	53.31	54.59	53.31	54.48	605	+1.94(+3.69%)
Oct 30, 2020	52.61	52.61	52.40	52.54	609	-0.14(-0.27%)
Oct 29, 2020	51.21	52.69	51.21	52.69	762	+0.51(+0.98%)
Oct 28, 2020	53.38	53.38	52.17	52.17	565	-2.90(-5.26%)
Oct 27, 2020	55.07	55.07	55.07	55.07	76	-0.02(-0.03%)
Oct 26, 2020	57.43	57.43	55.09	55.09	267	-2.95(-5.08%)
Oct 23, 2020	57.77	58.10	57.77	58.03	1,320	+0.26(+0.45%)
Oct 22, 2020	57.08	57.77	57.08	57.77	3,283	+2.59(+4.70%)
Oct 21, 2020	55.70	55.70	55.18	55.18	564	-1.45(-2.55%)
Oct 20, 2020	55.90	56.63	55.90	56.63	335	+0.91(+1.63%)
Oct 19, 2020	56.99	57.07	55.72	55.72	1,658	-1.15(-2.03%)
Oct 16, 2020	58.34	58.34	56.87	56.87	913	-1.32(-2.27%)
Oct 15, 2020	56.34	58.19	56.34	58.19	9,946	+1.00(+1.75%)
Oct 14, 2020	57.98	58.77	57.19	57.19	696	+0.19(+0.32%)
Oct 13, 2020	57.18	57.18	57.00	57.00	283	-0.76(-1.32%)
Oct 12, 2020	57.57	57.76	57.57	57.76	456	+0.22(+0.39%)
Oct 09, 2020	57.54	57.54	57.54	57.54	304	-0.57(-0.97%)
Oct 08, 2020	56.58	58.11	56.58	58.11	702	+2.22(+3.98%)
Oct 07, 2020	55.13	55.88	54.84	55.88	533	+1.24(+2.27%)
Oct 06, 2020	56.55	56.55	54.64	54.64	662	-1.31(-2.35%)
Oct 05, 2020	55.96	55.96	55.96	55.96	83	+2.35(+4.39%)
Oct 02, 2020	51.69	53.61	51.69	53.61	1,015	+0.92(+1.74%)
Oct 01, 2020	53.00	53.00	52.69	52.69	446	-1.78(-3.26%)
Sep 30, 2020	55.49	55.49	54.46	54.46	472	-0.30(-0.55%)
Sep 29, 2020	55.44	55.44	53.80	54.77	3,500	-1.63(-2.89%)
Sep 28, 2020	56.40	56.40	56.40	56.40	49	+1.42(+2.58%)
Sep 25, 2020	54.98	54.98	54.98	54.98	203	-0.56(-1.00%)
Sep 24, 2020	55.54	55.54	55.54	55.54	59	+0.54(+0.98%)
Sep 23, 2020	55.00	55.00	55.00	55.00	100	-2.74(-4.74%)
Sep 22, 2020	57.73	57.73	57.73	57.73	173	-0.15(-0.25%)
Sep 21, 2020	60.06	60.06	57.88	57.88	186	-2.59(-4.28%)
Sep 18, 2020	60.78	60.78	60.46	60.46	507	+0.12(+0.21%)
Sep 17, 2020	59.68	60.34	59.68	60.34	501	+0.16(+0.27%)
Sep 16, 2020	60.32	60.32	60.18	60.18	1,984	+2.45(+4.25%)
Sep 15, 2020	58.00	58.47	57.73	57.73	852	+0.00(+0.01%)
Sep 14, 2020	57.23	57.89	57.23	57.72	790	+0.88(+1.55%)
Sep 11, 2020	57.06	57.06	56.84	56.84	406	+0.39(+0.68%)
Sep 10, 2020	60.18	60.18	56.46	56.46	909	-3.81(-6.32%)
Sep 09, 2020	59.66	60.26	59.66	60.26	261	+1.12(+1.90%)
Sep 08, 2020	62.06	62.06	59.14	59.14	350	-4.06(-6.43%)
Sep 04, 2020	62.68	63.20	62.68	63.20	913	+0.30(+0.48%)
Sep 03, 2020	62.90	62.90	62.90	62.90	150	-0.68(-1.06%)
Sep 02, 2020	63.58	63.58	63.58	63.58	171	-1.72(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.