Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.91	13.12	12.88	13.06	90,013	+0.28(+2.19%)
Aug 30, 2017	12.71	12.82	12.68	12.78	6,710	-0.03(-0.23%)
Aug 29, 2017	12.73	12.83	12.59	12.81	36,858	+0.05(+0.38%)
Aug 28, 2017	12.95	12.95	12.70	12.76	18,421	-0.19(-1.47%)
Aug 25, 2017	13.01	13.01	12.95	12.95	7,634	-0.04(-0.27%)
Aug 24, 2017	12.95	13.02	12.89	12.98	10,320	-0.04(-0.35%)
Aug 23, 2017	12.86	13.11	12.85	13.03	5,891	+0.14(+1.09%)
Aug 22, 2017	12.82	12.91	12.80	12.89	39,599	+0.09(+0.70%)
Aug 21, 2017	12.85	12.90	12.73	12.80	35,587	-0.12(-0.93%)
Aug 18, 2017	12.80	12.99	12.77	12.92	10,804	+0.11(+0.86%)
Aug 17, 2017	12.90	13.07	12.81	12.81	8,447	-0.16(-1.23%)
Aug 16, 2017	13.15	13.22	12.93	12.97	15,962	-0.14(-1.07%)
Aug 15, 2017	13.15	13.16	13.01	13.11	17,370	-0.07(-0.51%)
Aug 14, 2017	13.40	13.41	13.18	13.18	29,278	-0.22(-1.64%)
Aug 11, 2017	13.29	13.41	13.29	13.40	5,464	+0.01(+0.05%)
Aug 10, 2017	13.60	13.60	13.39	13.39	8,882	-0.15(-1.11%)
Aug 09, 2017	13.57	13.68	13.52	13.54	5,622	+0.01(+0.07%)
Aug 08, 2017	13.50	13.70	13.50	13.53	19,797	+0.01(+0.07%)
Aug 07, 2017	13.62	13.66	13.48	13.52	12,557	-0.24(-1.75%)
Aug 04, 2017	13.47	13.77	13.47	13.76	24,069	+0.29(+2.16%)
Aug 03, 2017	14.01	14.01	13.40	13.47	20,284	-0.47(-3.38%)
Aug 02, 2017	14.12	14.13	13.78	13.94	18,407	-0.32(-2.24%)
Aug 01, 2017	14.44	14.44	14.26	14.26	162,812	-0.21(-1.45%)
Jul 31, 2017	14.58	14.58	14.31	14.47	11,313	-0.11(-0.75%)
Jul 28, 2017	14.65	14.84	14.58	14.58	64,461	-0.05(-0.34%)
Jul 27, 2017	14.37	14.63	14.36	14.63	34,623	+0.12(+0.83%)
Jul 26, 2017	14.55	14.69	14.43	14.51	57,658	+0.05(+0.34%)
Jul 25, 2017	14.19	14.58	14.19	14.46	41,978	+0.43(+3.06%)
Jul 24, 2017	14.06	14.15	13.96	14.03	17,933	-0.02(-0.14%)
Jul 21, 2017	14.14	14.16	14.00	14.05	16,464	-0.22(-1.54%)
Jul 20, 2017	14.47	14.52	14.20	14.27	7,684	-0.13(-0.90%)
Jul 19, 2017	13.97	14.40	13.96	14.40	33,625	+0.46(+3.30%)
Jul 18, 2017	14.17	14.18	13.90	13.94	54,163	-0.10(-0.71%)
Jul 17, 2017	14.11	14.19	14.00	14.04	39,179	+0.01(+0.07%)
Jul 14, 2017	13.97	14.07	13.95	14.03	32,966	+0.09(+0.65%)
Jul 13, 2017	13.84	13.94	13.74	13.94	39,727	+0.14(+1.01%)
Jul 12, 2017	13.94	14.02	13.73	13.80	73,359	+0.06(+0.44%)
Jul 11, 2017	13.64	13.79	13.57	13.74	12,824	+0.13(+0.92%)
Jul 10, 2017	13.36	13.65	13.35	13.61	27,207	+0.19(+1.45%)
Jul 07, 2017	13.45	13.45	13.15	13.42	44,022	-0.11(-0.81%)
Jul 06, 2017	13.87	13.89	13.50	13.53	213,584	-0.27(-1.96%)
Jul 05, 2017	14.16	14.16	13.78	13.80	20,760	-0.49(-3.43%)
Jul 03, 2017	14.02	14.31	14.02	14.29	22,389	+0.31(+2.22%)
Jun 30, 2017	13.99	14.12	13.84	13.98	129,122	+0.08(+0.58%)
Jun 29, 2017	13.75	14.08	13.75	13.90	124,952	+0.20(+1.46%)
Jun 28, 2017	13.63	13.80	13.61	13.70	32,859	+0.12(+0.88%)
Jun 27, 2017	13.69	13.78	13.56	13.58	42,911	-0.05(-0.33%)
Jun 26, 2017	13.63	13.73	13.48	13.63	78,199	+0.04(+0.30%)
Jun 23, 2017	13.42	13.59	13.42	13.59	19,398	+0.21(+1.53%)
Jun 22, 2017	13.38	13.59	13.31	13.38	50,417	+0.06(+0.45%)
Jun 21, 2017	13.64	13.65	13.25	13.32	696,917	-0.32(-2.35%)
Jun 20, 2017	13.66	13.71	13.39	13.64	33,826	-0.21(-1.52%)
Jun 19, 2017	13.98	13.98	13.85	13.85	3,736	-0.08(-0.57%)
Jun 16, 2017	13.87	13.93	13.77	13.93	7,642	+0.19(+1.38%)
Jun 15, 2017	14.06	14.13	13.73	13.74	8,159	-0.41(-2.90%)
Jun 14, 2017	14.51	14.51	14.10	14.15	8,603	-0.44(-3.02%)
Jun 13, 2017	14.38	14.59	14.36	14.59	5,369	+0.22(+1.51%)
Jun 12, 2017	14.42	14.44	14.30	14.37	22,101	+0.20(+1.43%)
Jun 09, 2017	13.86	14.32	13.86	14.17	13,954	+0.36(+2.61%)
Jun 08, 2017	13.86	13.99	13.81	13.81	12,204	-0.12(-0.87%)
Jun 07, 2017	14.43	14.43	13.93	13.93	26,664	-0.53(-3.66%)
Jun 06, 2017	14.21	14.46	14.17	14.46	16,083	+0.20(+1.38%)
Jun 05, 2017	14.20	14.27	14.15	14.26	5,338	+0.01(+0.08%)
Jun 02, 2017	14.46	14.47	14.16	14.25	8,924	-0.30(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.