Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.09	14.15	14.00	14.13	76,831	-0.02(-0.14%)
Sep 28, 2017	14.31	14.34	14.09	14.15	14,884	-0.10(-0.73%)
Sep 27, 2017	14.24	14.29	14.06	14.25	93,466	+0.08(+0.54%)
Sep 26, 2017	14.11	14.22	14.04	14.18	35,200	+0.05(+0.37%)
Sep 25, 2017	13.94	14.16	13.94	14.12	19,791	+0.28(+2.03%)
Sep 22, 2017	13.75	13.86	13.73	13.84	13,113	+0.07(+0.48%)
Sep 21, 2017	13.60	13.78	13.54	13.78	56,068	+0.19(+1.40%)
Sep 20, 2017	13.45	13.61	13.40	13.59	10,852	+0.31(+2.37%)
Sep 19, 2017	13.39	13.39	13.21	13.27	10,092	-0.03(-0.19%)
Sep 18, 2017	13.28	13.33	13.22	13.30	8,992	+0.05(+0.41%)
Sep 15, 2017	13.27	13.30	13.17	13.24	3,477	-0.05(-0.37%)
Sep 14, 2017	13.29	13.39	13.20	13.29	30,125	+0.15(+1.16%)
Sep 13, 2017	12.98	13.15	12.98	13.14	17,035	+0.40(+3.18%)
Sep 12, 2017	12.60	12.80	12.60	12.73	5,010	+0.17(+1.33%)
Sep 11, 2017	12.43	12.60	12.43	12.57	4,758	+0.13(+1.07%)
Sep 08, 2017	12.73	12.73	12.35	12.43	16,871	-0.33(-2.61%)
Sep 07, 2017	12.83	12.84	12.69	12.77	8,623	-0.05(-0.37%)
Sep 06, 2017	12.71	12.87	12.71	12.81	30,329	+0.20(+1.58%)
Sep 05, 2017	12.66	12.76	12.55	12.61	17,467	+0.06(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.