Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.46	11.52	11.30	11.34	137,752	+0.09(+0.80%)
Jul 30, 2019	10.84	11.32	10.84	11.25	14,544	+0.38(+3.50%)
Jul 29, 2019	11.04	11.04	10.77	10.87	21,615	-0.13(-1.15%)
Jul 26, 2019	11.09	11.09	10.92	11.00	3,200	-0.11(-1.02%)
Jul 25, 2019	11.51	11.51	11.10	11.11	7,789	-0.30(-2.64%)
Jul 24, 2019	11.41	11.55	11.40	11.41	2,925	+0.01(+0.05%)
Jul 23, 2019	11.37	11.40	11.28	11.40	8,382	+0.06(+0.55%)
Jul 22, 2019	11.36	11.43	11.29	11.34	5,618	-0.01(-0.11%)
Jul 19, 2019	11.18	11.37	11.16	11.36	7,000	+0.21(+1.84%)
Jul 18, 2019	11.18	11.19	11.09	11.15	109,794	-0.04(-0.36%)
Jul 17, 2019	11.28	11.32	11.19	11.19	20,614	-0.24(-2.12%)
Jul 16, 2019	11.58	11.61	11.35	11.43	9,581	-0.18(-1.58%)
Jul 15, 2019	11.94	11.94	11.61	11.62	2,374	-0.31(-2.62%)
Jul 12, 2019	11.92	11.93	11.86	11.93	7,200	+0.12(+1.01%)
Jul 11, 2019	11.88	11.88	11.81	11.81	1,458	-0.11(-0.92%)
Jul 10, 2019	11.75	11.92	11.75	11.92	17,439	+0.30(+2.58%)
Jul 09, 2019	11.50	11.63	11.50	11.62	45,618	-0.03(-0.27%)
Jul 08, 2019	11.66	11.71	11.65	11.65	944	-0.04(-0.31%)
Jul 05, 2019	11.55	11.69	11.55	11.69	3,300	+0.08(+0.71%)
Jul 03, 2019	11.54	11.62	11.51	11.61	37,700	+0.02(+0.14%)
Jul 02, 2019	11.96	11.96	11.54	11.59	27,279	-0.40(-3.32%)
Jul 01, 2019	12.23	12.26	11.97	11.99	4,477	+0.05(+0.39%)
Jun 28, 2019	11.89	11.99	11.89	11.94	179,200	+0.08(+0.70%)
Jun 27, 2019	11.99	12.00	11.84	11.86	12,273	-0.15(-1.28%)
Jun 26, 2019	11.81	12.06	11.81	12.01	12,723	+0.34(+2.92%)
Jun 25, 2019	11.70	11.74	11.62	11.67	59,080	-0.07(-0.62%)
Jun 24, 2019	11.81	11.82	11.72	11.74	2,509	-0.13(-1.07%)
Jun 21, 2019	11.81	11.95	11.81	11.87	45,200	-0.02(-0.13%)
Jun 20, 2019	11.78	11.97	11.78	11.89	4,876	+0.31(+2.64%)
Jun 19, 2019	11.58	11.65	11.50	11.58	6,680	-0.03(-0.22%)
Jun 18, 2019	11.61	11.62	11.51	11.61	4,209	+0.21(+1.83%)
Jun 17, 2019	11.13	11.40	11.13	11.40	6,512	+0.22(+2.00%)
Jun 14, 2019	11.28	11.29	11.14	11.17	3,500	-0.18(-1.57%)
Jun 13, 2019	11.36	11.39	11.26	11.35	9,308	+0.17(+1.53%)
Jun 12, 2019	11.24	11.28	11.09	11.18	12,889	-0.27(-2.36%)
Jun 11, 2019	11.52	11.54	11.45	11.45	10,700	+0.05(+0.45%)
Jun 10, 2019	11.50	11.60	11.40	11.40	2,946	-0.08(-0.70%)
Jun 07, 2019	11.38	11.54	11.37	11.48	40,800	+0.08(+0.70%)
Jun 06, 2019	11.25	11.45	11.25	11.40	5,510	+0.18(+1.65%)
Jun 05, 2019	11.58	11.59	11.18	11.21	7,672	-0.38(-3.31%)
Jun 04, 2019	11.47	11.60	11.45	11.60	2,165	+0.22(+1.94%)
Jun 03, 2019	11.41	11.46	11.38	11.38	3,183	+0.02(+0.17%)
May 31, 2019	11.38	11.53	11.34	11.36	3,600	-0.26(-2.24%)
May 30, 2019	11.84	11.87	11.59	11.62	3,493	-0.21(-1.81%)
May 29, 2019	11.71	11.84	11.55	11.83	8,846	-0.02(-0.13%)
May 28, 2019	11.94	11.94	11.85	11.85	1,352	-0.11(-0.90%)
May 24, 2019	12.14	12.14	11.89	11.96	5,000	-0.01(-0.07%)
May 23, 2019	12.21	12.21	11.90	11.97	8,633	-0.62(-4.91%)
May 22, 2019	12.87	12.87	12.58	12.58	4,673	-0.40(-3.05%)
May 21, 2019	12.79	13.03	12.79	12.98	3,680	+0.21(+1.64%)
May 20, 2019	12.76	12.83	12.70	12.77	4,330	+0.00(+0.00%)
May 17, 2019	12.94	12.94	12.77	12.77	9,700	-0.25(-1.92%)
May 16, 2019	12.98	13.12	12.98	13.02	8,243	+0.12(+0.93%)
May 15, 2019	12.73	12.90	12.73	12.90	7,901	+0.04(+0.30%)
May 14, 2019	12.93	12.95	12.86	12.86	691	+0.28(+2.23%)
May 13, 2019	12.80	12.80	12.53	12.58	2,733	-0.35(-2.71%)
May 10, 2019	12.90	12.93	12.90	12.93	14,700	+0.03(+0.23%)
May 09, 2019	12.84	12.92	12.72	12.90	5,720	-0.10(-0.81%)
May 08, 2019	12.76	13.03	12.76	13.00	7,651	+0.25(+2.00%)
May 07, 2019	12.76	12.79	12.59	12.75	16,684	-0.15(-1.16%)
May 06, 2019	12.67	12.96	12.67	12.90	6,126	+0.05(+0.35%)
May 03, 2019	12.72	12.87	12.72	12.85	50,000	+0.19(+1.54%)
May 02, 2019	12.86	12.87	12.59	12.66	12,421	-0.34(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.