Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	64.24	64.24	62.04	63.80	1,513	+0.70(+1.11%)
Apr 29, 2020	60.19	63.10	60.19	63.10	1,223	+6.25(+10.99%)
Apr 28, 2020	56.40	57.12	56.40	56.85	765	+1.09(+1.96%)
Apr 27, 2020	54.16	55.76	54.16	55.76	956	+0.93(+1.69%)
Apr 24, 2020	53.97	55.28	53.97	54.84	2,335	-0.14(-0.26%)
Apr 23, 2020	55.14	57.15	54.29	54.98	8,922	+1.97(+3.73%)
Apr 22, 2020	52.69	53.00	52.58	53.00	2,460	+2.78(+5.53%)
Apr 21, 2020	49.45	50.60	48.75	50.22	1,766	+0.28(+0.57%)
Apr 20, 2020	49.88	49.99	49.24	49.94	5,875	-1.13(-2.21%)
Apr 17, 2020	46.97	51.07	46.97	51.07	1,726	+5.55(+12.20%)
Apr 16, 2020	48.88	48.88	45.52	45.52	2,238	-3.49(-7.11%)
Apr 15, 2020	47.13	49.00	46.16	49.00	4,544	+44.00(+879.53%)
Apr 14, 2020	5.121	5.152	4.929	5.003	16,552	-0.19(-3.61%)
Apr 13, 2020	5.328	5.436	5.032	5.190	19,355	+0.06(+1.15%)
Apr 09, 2020	5.475	5.613	4.816	5.131	46,914	+0.02(+0.39%)
Apr 08, 2020	4.884	5.111	4.825	5.111	6,337	+0.40(+8.58%)
Apr 07, 2020	4.717	5.049	4.688	4.707	53,205	+0.12(+2.58%)
Apr 06, 2020	4.510	4.639	4.384	4.589	20,351	+0.13(+2.87%)
Apr 03, 2020	4.510	4.678	4.235	4.461	25,995	+0.03(+0.67%)
Apr 02, 2020	4.106	4.707	4.106	4.431	49,560	+0.50(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.