Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.200	4.327	4.191	4.263	1,403,081	+0.08(+1.95%)
Jul 30, 2015	4.263	4.345	4.145	4.182	1,442,520	-0.09(-2.12%)
Jul 29, 2015	4.182	4.381	4.163	4.272	1,813,746	+0.09(+2.17%)
Jul 28, 2015	4.163	4.236	4.027	4.182	1,448,273	+0.05(+1.32%)
Jul 27, 2015	3.955	4.200	3.873	4.127	1,276,895	+0.13(+3.17%)
Jul 24, 2015	4.127	4.154	3.946	4.000	2,751,208	-0.17(-4.13%)
Jul 23, 2015	4.290	4.408	4.154	4.172	2,250,667	-0.18(-4.17%)
Jul 22, 2015	4.472	4.472	4.309	4.354	1,261,047	-0.16(-3.61%)
Jul 21, 2015	4.363	4.680	4.336	4.517	1,281,901	+0.11(+2.47%)
Jul 20, 2015	4.526	4.535	4.290	4.408	1,791,955	-0.12(-2.61%)
Jul 17, 2015	4.662	4.789	4.526	4.526	1,402,666	-0.22(-4.59%)
Jul 16, 2015	4.953	4.962	4.699	4.744	1,604,199	-0.15(-2.97%)
Jul 15, 2015	5.179	5.216	4.826	4.889	1,300,617	-0.31(-5.93%)
Jul 14, 2015	5.188	5.361	5.179	5.197	852,782	+0.02(+0.35%)
Jul 13, 2015	5.134	5.225	5.061	5.179	545,863	+0.08(+1.60%)
Jul 10, 2015	5.061	5.134	4.925	5.098	1,114,420	+0.10(+2.00%)
Jul 09, 2015	5.016	5.143	4.980	4.998	2,635,226	+0.09(+1.85%)
Jul 08, 2015	4.943	4.989	4.762	4.907	1,882,959	-0.11(-2.17%)
Jul 07, 2015	5.170	5.170	4.816	5.016	2,470,055	-0.18(-3.49%)
Jul 06, 2015	5.424	5.470	5.170	5.197	1,433,692	-0.35(-6.37%)
Jul 02, 2015	5.542	5.551	5.551	5.551	878,446	+0.04(+0.66%)
Jul 01, 2015	5.624	5.651	5.488	5.515	1,125,578	-0.07(-1.30%)
Jun 30, 2015	5.497	5.606	5.460	5.587	3,598,239	+0.05(+0.98%)
Jun 29, 2015	5.923	5.923	5.488	5.533	1,857,628	-0.50(-8.27%)
Jun 26, 2015	5.987	6.077	5.914	6.032	1,377,515	+0.08(+1.37%)
Jun 25, 2015	5.950	5.987	5.923	5.950	1,210,309	-0.01(-0.15%)
Jun 24, 2015	5.978	5.991	5.896	5.959	868,500	-0.02(-0.30%)
Jun 23, 2015	5.914	5.987	5.887	5.978	820,453	+0.08(+1.38%)
Jun 22, 2015	5.851	6.005	5.823	5.896	590,097	+0.09(+1.56%)
Jun 19, 2015	5.687	5.814	5.687	5.805	972,419	+0.05(+0.95%)
Jun 18, 2015	5.778	5.823	5.696	5.751	425,303	+0.03(+0.48%)
Jun 17, 2015	5.696	5.786	5.678	5.724	627,544	+0.03(+0.48%)
Jun 16, 2015	5.742	5.746	5.633	5.696	1,304,483	-0.03(-0.48%)
Jun 15, 2015	5.805	5.851	5.678	5.724	673,794	-0.13(-2.17%)
Jun 12, 2015	5.823	5.905	5.823	5.851	529,691	+0.00(+0.00%)
Jun 11, 2015	5.751	5.873	5.742	5.851	558,189	+0.07(+1.26%)
Jun 10, 2015	5.678	5.850	5.615	5.778	1,460,858	+0.17(+3.07%)
Jun 09, 2015	5.678	5.787	5.578	5.606	732,698	+0.07(+1.31%)
Jun 08, 2015	5.533	5.597	5.442	5.533	865,878	+0.06(+1.16%)
Jun 05, 2015	5.442	5.569	5.388	5.470	659,501	+0.02(+0.33%)
Jun 04, 2015	5.606	5.669	5.442	5.451	539,970	-0.18(-3.22%)
Jun 03, 2015	5.587	5.719	5.560	5.633	1,023,242	+0.08(+1.50%)
Jun 02, 2015	5.460	5.603	5.451	5.549	2,694,100	+0.11(+1.96%)
Jun 01, 2015	5.540	5.576	5.309	5.442	1,190,993	-0.09(-1.61%)
May 29, 2015	5.710	5.710	5.487	5.532	1,092,187	-0.18(-3.12%)
May 28, 2015	5.647	5.719	5.487	5.710	977,216	-0.03(-0.47%)
May 27, 2015	5.754	5.772	5.585	5.736	1,548,937	-0.05(-0.92%)
May 26, 2015	5.852	5.852	5.656	5.790	1,115,824	-0.13(-2.26%)
May 22, 2015	6.039	5.923	5.923	5.923	924,392	-0.12(-1.92%)
May 21, 2015	5.950	6.128	5.950	6.039	392,707	+0.05(+0.89%)
May 20, 2015	6.048	6.075	5.968	5.986	478,338	-0.03(-0.44%)
May 19, 2015	6.093	6.102	5.941	6.013	833,490	-0.12(-1.89%)
May 18, 2015	6.262	6.262	6.057	6.128	849,591	-0.19(-2.96%)
May 15, 2015	6.191	6.351	6.111	6.315	817,245	+0.13(+2.16%)
May 14, 2015	6.298	6.351	6.173	6.182	749,315	-0.04(-0.72%)
May 13, 2015	6.298	6.360	6.182	6.226	850,355	-0.06(-0.99%)
May 12, 2015	6.262	6.396	6.213	6.289	1,621,248	+0.07(+1.15%)
May 11, 2015	6.547	6.556	6.164	6.217	1,630,533	-0.32(-4.90%)
May 08, 2015	6.333	6.560	6.280	6.538	806,504	+0.23(+3.67%)
May 07, 2015	6.342	6.387	6.057	6.306	1,151,630	-0.04(-0.70%)
May 06, 2015	6.467	6.592	6.262	6.351	1,850,315	-0.06(-0.97%)
May 05, 2015	6.494	6.672	6.387	6.413	1,669,233	-0.04(-0.55%)
May 04, 2015	6.502	6.609	6.413	6.449	1,430,268	-0.14(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.