Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2017		17.88	17.88	17.88	56	-0.20(-1.12%)
Oct 27, 2017	18.09	18.12	18.00	18.08	3,598	+0.21(+1.17%)
Oct 26, 2017	17.87	17.87	17.87	17.87	848	-0.11(-0.60%)
Oct 23, 2017		17.98	17.98	17.98	3	-0.32(-1.73%)
Oct 16, 2017		18.29	18.29	18.29	2	+0.00(+0.01%)
Oct 13, 2017	18.39	18.39	18.29	18.29	1,088	-0.05(-0.28%)
Oct 12, 2017	18.34	18.34	18.34	18.34	165	+0.04(+0.23%)
Oct 10, 2017		18.30	18.30	18.30	0	+0.20(+1.11%)
Oct 09, 2017	18.10	18.10	18.10	18.10	241	-0.19(-1.05%)
Oct 06, 2017	18.24	18.29	18.24	18.29	2,064	+0.00(+0.01%)
Oct 05, 2017	18.33	18.33	18.29	18.29	920	-0.04(-0.21%)
Sep 29, 2017				18.33	154	+0.01(+0.03%)
Sep 28, 2017	18.31	18.32	18.27	18.32	5,548	-0.01(-0.05%)
Sep 27, 2017	18.08	18.33	18.08	18.33	2,889	+0.20(+1.09%)
Sep 21, 2017				18.14	19	-0.15(-0.83%)
Sep 12, 2017				18.29	12	-0.03(-0.16%)
Sep 11, 2017	18.32	18.32	18.32	18.32	1,038	+0.04(+0.23%)
Sep 07, 2017				18.28	9	+0.03(+0.14%)
Sep 06, 2017	18.25	18.25	18.25	18.25	373	+0.18(+1.00%)
Aug 31, 2017				18.07	1	-0.11(-0.60%)
Aug 29, 2017				18.18	99	+0.05(+0.30%)
Aug 25, 2017				18.12	42	-0.03(-0.19%)
Aug 24, 2017	18.16	18.16	18.16	18.16	147	+0.12(+0.68%)
Aug 23, 2017	18.04	18.04	18.04	18.04	145	-0.12(-0.64%)
Aug 21, 2017				18.15	1	+0.03(+0.18%)
Aug 15, 2017		18.12	18.12	18.12	0	+0.08(+0.45%)
Aug 11, 2017				18.04	1	-0.11(-0.58%)
Aug 10, 2017	18.14	18.14	18.14	18.14	120	+0.01(+0.06%)
Aug 09, 2017	18.13	18.13	18.13	18.13	224	+0.26(+1.46%)
Aug 03, 2017				17.87	114	-0.17(-0.94%)
Aug 02, 2017	18.04	18.04	18.04	18.04	234	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.