Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.27	21.27	21.27	1,231	-0.09(-0.41%)
Dec 30, 2020	21.52	21.52	21.36	21.36	1,231	+0.01(+0.05%)
Dec 29, 2020	21.44	21.63	21.33	21.34	6,927	+0.04(+0.19%)
Dec 28, 2020	21.08	21.53	21.08	21.30	1,486	-0.01(-0.07%)
Dec 24, 2020	21.32	21.32	21.32	21.32	103	+0.13(+0.61%)
Dec 23, 2020	21.37	21.49	21.19	21.19	3,843	+0.15(+0.71%)
Dec 22, 2020	21.21	21.21	21.04	21.04	194	+0.05(+0.25%)
Dec 21, 2020	20.99	20.99	20.99	20.99	65	-0.02(-0.09%)
Dec 18, 2020	21.01	21.01	21.01	21.01	0	-0.04(-0.18%)
Dec 17, 2020	21.34	21.34	21.04	21.04	13,242	-0.13(-0.61%)
Dec 16, 2020	21.24	21.24	21.17	21.17	646	+0.23(+1.10%)
Dec 15, 2020	21.18	21.21	20.94	20.94	1,408	+0.05(+0.23%)
Dec 14, 2020	20.89	20.89	20.89	20.89	23	+0.05(+0.25%)
Dec 11, 2020	21.18	21.18	20.84	20.84	2,385	+0.03(+0.16%)
Dec 10, 2020	20.81	20.81	20.81	20.81	56	+0.00(+0.02%)
Dec 09, 2020	20.92	20.93	20.80	20.80	6,224	-0.15(-0.71%)
Dec 08, 2020	20.95	20.95	20.95	20.95	7	+0.08(+0.40%)
Dec 07, 2020	20.73	21.00	20.73	20.87	1,447	+0.07(+0.34%)
Dec 04, 2020	20.97	21.05	20.80	20.80	1,348	+0.08(+0.37%)
Dec 03, 2020	20.87	20.87	20.72	20.72	443	+0.05(+0.26%)
Dec 02, 2020	20.91	20.93	20.67	20.67	411	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.