Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 17.50 | 17.62 | 17.36 | 17.37 | 28,719 | -0.08(-0.44%) |
Jun 28, 2018 | 17.39 | 17.45 | 17.39 | 17.45 | 700 | -0.19(-1.05%) |
Jun 27, 2018 | 17.65 | 17.73 | 17.42 | 17.64 | 216,497 | +0.12(+0.67%) |
Jun 26, 2018 | 17.71 | 17.76 | 17.52 | 17.52 | 110,924 | -0.20(-1.13%) |
Jun 22, 2018 | 17.72 | 17.72 | 17.72 | 0 | +0.03(+0.17%) | |
Jun 18, 2018 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | |
Jun 14, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.15(-0.87%) | |
Jun 13, 2018 | 17.78 | 17.78 | 17.77 | 17.78 | 519 | -0.03(-0.19%) |
Jun 12, 2018 | 17.82 | 17.82 | 17.73 | 17.82 | 2,157 | -0.02(-0.14%) |
Jun 08, 2018 | 17.84 | 17.84 | 17.84 | 2 | +0.08(+0.45%) | |
Jun 07, 2018 | 17.64 | 17.76 | 17.63 | 17.76 | 2,056 | +0.13(+0.75%) |
Jun 05, 2018 | 17.63 | 17.63 | 17.63 | 1 | -0.25(-1.39%) | |
Jun 01, 2018 | 17.88 | 17.88 | 17.88 | 0 | +0.07(+0.39%) | |
May 31, 2018 | 17.81 | 17.81 | 17.81 | 17.81 | 199 | +0.04(+0.20%) |
May 30, 2018 | 17.77 | 17.77 | 17.77 | 17.77 | 197 | +0.13(+0.76%) |
May 21, 2018 | 17.64 | 17.64 | 17.64 | 58 | -0.05(-0.28%) | |
May 18, 2018 | 17.69 | 17.69 | 17.69 | 17.69 | 138 | -0.16(-0.91%) |
May 11, 2018 | 17.85 | 17.85 | 17.85 | 1 | +0.12(+0.67%) | |
May 10, 2018 | 17.73 | 17.73 | 17.73 | 17.73 | 585 | -0.24(-1.33%) |
May 09, 2018 | 17.70 | 17.97 | 17.68 | 17.97 | 7,490 | +0.21(+1.19%) |
May 08, 2018 | 17.87 | 17.87 | 17.71 | 17.76 | 717 | -0.39(-2.15%) |
May 02, 2018 | 18.15 | 18.15 | 18.15 | 57 | +0.14(+0.75%) | |
Apr 26, 2018 | 18.01 | 18.01 | 18.01 | 24 | -0.07(-0.38%) | |
Apr 24, 2018 | 18.08 | 18.08 | 18.08 | 19 | -0.32(-1.75%) | |
Apr 23, 2018 | 18.40 | 18.42 | 18.40 | 18.40 | 1,608 | -0.17(-0.92%) |
Apr 19, 2018 | 18.57 | 18.57 | 18.57 | 48 | -0.02(-0.09%) | |
Apr 17, 2018 | 18.59 | 18.59 | 18.59 | 4 | +0.01(+0.05%) | |
Apr 16, 2018 | 18.58 | 18.60 | 18.58 | 18.58 | 2,224 | +0.03(+0.15%) |
Apr 13, 2018 | 18.59 | 18.59 | 18.54 | 18.55 | 2,094 | -0.03(-0.15%) |
Apr 12, 2018 | 18.60 | 18.62 | 18.58 | 18.58 | 2,710 | +0.03(+0.14%) |
Apr 10, 2018 | 18.55 | 18.55 | 18.55 | 12 | -0.04(-0.23%) | |
Apr 06, 2018 | 18.60 | 18.60 | 18.60 | 18 | -0.05(-0.27%) | |
Apr 05, 2018 | 18.68 | 18.71 | 18.59 | 18.65 | 7,626 | +0.00(+0.00%) |
Apr 04, 2018 | 18.60 | 18.65 | 18.52 | 18.65 | 11,515 | +0.03(+0.18%) |
Apr 03, 2018 | 18.61 | 18.61 | 18.61 | 18.61 | 132 | +0.01(+0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.