Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.00	20.19	20.00	20.19	540	+0.01(+0.07%)
Jan 30, 2020	20.18	20.18	20.18	20.18	126	-0.07(-0.34%)
Jan 29, 2020	20.29	20.29	20.25	20.25	676	+0.01(+0.05%)
Jan 28, 2020	20.24	20.24	20.24	20.24	0	-0.00(-0.02%)
Jan 27, 2020	20.25	20.25	20.24	20.24	221	-0.03(-0.14%)
Jan 24, 2020	20.27	20.27	20.27	20.27	0	+0.13(+0.64%)
Jan 23, 2020	20.11	20.27	20.11	20.14	373	-0.13(-0.66%)
Jan 22, 2020	20.46	20.46	20.27	20.27	189	+0.09(+0.46%)
Jan 21, 2020	20.36	20.36	20.18	20.18	12,802	-0.05(-0.23%)
Jan 17, 2020	20.23	20.23	20.23	20.23	0	+0.01(+0.05%)
Jan 16, 2020	20.22	20.22	20.22	20.22	24	+0.01(+0.04%)
Jan 15, 2020	20.26	20.26	20.21	20.21	133	+0.01(+0.03%)
Jan 14, 2020	20.20	20.20	20.20	20.20	63	+0.05(+0.23%)
Jan 13, 2020	20.16	20.16	20.16	20.16	15	-0.03(-0.16%)
Jan 10, 2020	20.19	20.19	20.19	20.19	0	+0.12(+0.58%)
Jan 09, 2020	20.07	20.07	20.07	20.07	195	-0.12(-0.60%)
Jan 08, 2020	20.01	20.30	20.01	20.20	745	+0.15(+0.74%)
Jan 07, 2020	20.11	20.13	20.05	20.05	432	-0.12(-0.57%)
Jan 06, 2020	20.32	20.32	20.16	20.16	2,648	+0.08(+0.39%)
Jan 03, 2020	20.27	20.27	19.90	20.08	2,377	+0.05(+0.25%)
Jan 02, 2020	20.03	20.03	20.03	20.03	50	-0.13(-0.67%)
Dec 31, 2019	20.12	20.17	20.12	20.17	216	+0.03(+0.14%)
Dec 30, 2019	20.14	20.14	20.14	20.14	46	+0.11(+0.52%)
Dec 27, 2019	19.89	20.03	19.89	20.03	108	-0.02(-0.12%)
Dec 26, 2019	20.06	20.06	20.06	20.06	3	+0.03(+0.16%)
Dec 24, 2019	20.03	20.03	20.03	20.03	108	+0.03(+0.16%)
Dec 23, 2019	19.86	19.99	19.86	19.99	1,089	+0.02(+0.12%)
Dec 20, 2019	19.82	19.97	19.82	19.97	216	-0.03(-0.16%)
Dec 19, 2019	20.00	20.00	20.00	20.00	0	+0.06(+0.28%)
Dec 18, 2019	19.95	19.95	19.95	19.95	109	-0.04(-0.19%)
Dec 17, 2019	19.98	19.98	19.98	19.98	0	+0.00(+0.00%)
Dec 16, 2019	20.09	20.09	19.98	19.98	299	+0.06(+0.28%)
Dec 13, 2019	19.93	19.93	19.93	19.93	108	+0.11(+0.56%)
Dec 12, 2019	19.82	19.82	19.82	19.82	1	-0.05(-0.23%)
Dec 11, 2019	19.86	19.86	19.86	19.86	24	+0.06(+0.33%)
Dec 10, 2019	19.80	19.80	19.80	19.80	42	-0.08(-0.39%)
Dec 09, 2019	19.83	19.88	19.83	19.88	3,648	+0.10(+0.49%)
Dec 06, 2019	19.78	19.78	19.78	19.78	108	+0.04(+0.19%)
Dec 05, 2019	19.87	19.87	19.74	19.74	694	+0.01(+0.05%)
Dec 04, 2019	19.73	19.73	19.73	19.73	1,018	+0.06(+0.28%)
Dec 03, 2019	19.68	19.68	19.68	19.68	0	-0.13(-0.65%)
Dec 02, 2019	20.26	20.26	19.81	19.81	216	-0.15(-0.76%)
Nov 29, 2019	19.96	19.96	19.96	19.96	0	+0.17(+0.88%)
Nov 27, 2019	19.79	19.79	19.79	19.79	108	-0.15(-0.74%)
Nov 26, 2019	19.82	19.93	19.82	19.93	980	+0.19(+0.95%)
Nov 25, 2019	19.65	19.74	19.65	19.74	240	-0.02(-0.09%)
Nov 22, 2019	19.87	19.88	19.76	19.76	544	+0.05(+0.25%)
Nov 21, 2019	19.71	19.71	19.71	19.71	1,878	-0.03(-0.13%)
Nov 20, 2019	19.74	19.74	19.74	19.74	1	-0.04(-0.19%)
Nov 19, 2019	19.79	19.79	19.78	19.78	688	+0.00(+0.02%)
Nov 18, 2019	19.80	19.80	19.77	19.77	125	-0.04(-0.21%)
Nov 15, 2019	19.98	19.98	19.81	19.81	3,485	+0.05(+0.23%)
Nov 14, 2019	19.77	19.77	19.77	19.77	25	+0.03(+0.14%)
Nov 13, 2019	19.70	19.74	19.70	19.74	123	+0.00(+0.02%)
Nov 12, 2019	19.65	19.73	19.65	19.73	217	-0.05(-0.23%)
Nov 11, 2019	19.78	19.78	19.78	19.78	19	+0.00(+0.00%)
Nov 08, 2019	19.78	19.78	19.78	19.78	108	-0.04(-0.21%)
Nov 07, 2019	19.82	19.82	19.82	19.82	29	+0.01(+0.05%)
Nov 06, 2019	19.98	19.98	19.81	19.81	455	-0.02(-0.09%)
Nov 05, 2019	19.88	19.97	19.83	19.83	28,272	+0.05(+0.23%)
Nov 04, 2019	19.82	19.82	19.79	19.79	580	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.