Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	170.79	172.32	170.67	171.04	1,316,868	+0.72(+0.42%)
Jan 30, 2018	170.75	172.45	170.00	170.32	1,291,372	-0.66(-0.39%)
Jan 29, 2018	173.59	175.04	170.88	170.98	1,128,279	-2.61(-1.50%)
Jan 26, 2018	172.66	173.98	171.51	173.59	1,155,385	+1.80(+1.05%)
Jan 25, 2018	173.43	174.51	171.51	171.79	792,609	-1.15(-0.67%)
Jan 24, 2018	172.99	174.25	171.83	172.94	770,260	+0.17(+0.10%)
Jan 23, 2018	172.11	173.47	171.11	172.77	821,823	+0.74(+0.43%)
Jan 22, 2018	171.21	172.05	169.79	172.03	924,742	+0.95(+0.56%)
Jan 19, 2018	169.91	172.07	168.33	171.08	1,152,337	+2.36(+1.40%)
Jan 18, 2018	166.65	169.69	166.65	168.72	1,174,871	+1.75(+1.05%)
Jan 17, 2018	166.96	167.46	165.23	166.97	1,105,868	+0.91(+0.55%)
Jan 16, 2018	168.22	168.70	165.35	166.06	890,607	-1.71(-1.02%)
Jan 12, 2018		167.77	167.77	167.77	0	+1.17(+0.70%)
Jan 11, 2018	166.18	166.69	164.79	166.60	756,142	+0.75(+0.45%)
Jan 10, 2018	167.52	167.52	165.29	165.86	990,832	-1.54(-0.92%)
Jan 09, 2018	167.48	168.59	166.72	167.40	959,554	+0.06(+0.03%)
Jan 08, 2018	165.77	167.58	165.41	167.34	1,004,029	+1.40(+0.84%)
Jan 05, 2018	163.94	166.03	163.94	165.94	729,364	+2.19(+1.34%)
Jan 04, 2018	161.78	164.34	161.77	163.75	770,210	+2.42(+1.50%)
Jan 03, 2018	158.91	161.68	158.62	161.33	855,942	+2.55(+1.61%)
Jan 02, 2018	160.31	160.84	158.66	158.78	997,220	-1.21(-0.76%)
Dec 29, 2017		159.99	159.99	159.99	0	-0.42(-0.26%)
Dec 28, 2017	160.08	160.49	159.24	160.42	418,128	+0.42(+0.27%)
Dec 27, 2017	158.62	160.45	158.44	159.99	703,171	+1.87(+1.18%)
Dec 26, 2017	158.94	159.39	157.41	158.12	586,234	-0.39(-0.24%)
Dec 22, 2017	159.86	160.22	158.32	158.51	926,161	-0.90(-0.56%)
Dec 21, 2017	160.96	161.74	159.22	159.41	742,821	-1.16(-0.72%)
Dec 20, 2017	161.58	162.74	160.03	160.57	1,473,015	-1.88(-1.16%)
Dec 19, 2017	161.90	162.65	161.07	162.45	1,077,332	+1.03(+0.64%)
Dec 18, 2017	160.08	161.87	159.76	161.42	1,343,304	+1.76(+1.10%)
Dec 15, 2017	159.52	160.49	159.10	159.66	1,814,629	+1.38(+0.87%)
Dec 14, 2017	159.61	160.56	158.16	158.28	1,324,288	-1.34(-0.84%)
Dec 13, 2017	162.96	163.60	159.56	159.62	2,188,408	-3.36(-2.06%)
Dec 12, 2017	162.99	164.40	161.93	162.99	1,411,669	+0.82(+0.51%)
Dec 11, 2017	161.77	162.73	161.15	162.16	1,229,917	+0.46(+0.29%)
Dec 08, 2017	160.58	161.70	159.99	161.70	987,598	+1.59(+0.99%)
Dec 07, 2017	158.88	160.49	158.44	160.11	576,753	+0.86(+0.54%)
Dec 06, 2017	158.71	159.99	158.46	159.25	705,593	+0.69(+0.43%)
Dec 05, 2017	158.71	161.60	158.20	158.56	1,117,062	+0.41(+0.26%)
Dec 04, 2017	158.08	158.08	153.24	158.16	1,285,263	+1.22(+0.78%)
Dec 01, 2017	156.08	157.31	154.12	156.94	1,115,480	+0.65(+0.42%)
Nov 30, 2017	156.23	157.37	154.17	156.29	1,749,432	+0.71(+0.46%)
Nov 29, 2017	156.99	158.55	154.55	155.58	1,133,542	-1.04(-0.66%)
Nov 28, 2017	155.82	156.63	154.51	156.62	1,091,318	+1.35(+0.87%)
Nov 27, 2017	154.71	155.64	154.46	155.27	715,285	+0.63(+0.41%)
Nov 24, 2017	154.01	155.10	153.88	154.64	269,312	+0.87(+0.56%)
Nov 22, 2017	154.50	154.50	153.24	153.77	598,190	-0.45(-0.29%)
Nov 21, 2017	153.27	154.79	152.80	154.22	2,011,608	+1.42(+0.93%)
Nov 20, 2017	151.82	153.48	151.26	152.80	1,119,549	+1.51(+1.00%)
Nov 17, 2017	150.63	151.96	149.70	151.29	988,836	+0.46(+0.31%)
Nov 16, 2017	149.74	152.22	149.74	150.83	1,158,790	+1.21(+0.81%)
Nov 15, 2017	148.65	150.01	147.66	149.62	1,114,088	-0.45(-0.30%)
Nov 14, 2017	148.51	150.66	147.85	150.08	998,991	+1.20(+0.80%)
Nov 13, 2017	147.63	149.59	147.44	148.88	838,238	+1.03(+0.69%)
Nov 10, 2017	148.57	148.75	147.65	147.85	721,415	-0.91(-0.61%)
Nov 09, 2017	150.15	150.71	147.39	148.77	799,564	-2.03(-1.34%)
Nov 08, 2017	149.44	151.20	148.71	150.79	1,116,197	+0.93(+0.62%)
Nov 07, 2017	149.56	150.38	149.03	149.86	1,024,380	+0.41(+0.27%)
Nov 06, 2017	148.92	150.36	148.35	149.45	1,073,264	-0.05(-0.03%)
Nov 03, 2017	147.19	149.60	145.74	149.50	1,863,349	+3.00(+2.05%)
Nov 02, 2017		147.83	146.34	146.50	1,368,730	-1.00(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.