Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	96.74	98.33	94.55	95.40	563,801	-2.08(-2.13%)
Nov 29, 2021	99.11	99.34	97.17	97.48	271,429	-0.24(-0.24%)
Nov 26, 2021	93.85	98.46	93.85	97.72	218,673	-0.74(-0.75%)
Nov 24, 2021	97.35	98.55	97.14	98.46	163,673	-0.19(-0.19%)
Nov 23, 2021	97.03	99.34	96.44	98.65	335,471	+1.62(+1.67%)
Nov 22, 2021	93.36	97.89	92.98	97.03	782,912	+5.22(+5.68%)
Nov 19, 2021	94.41	94.91	91.80	91.81	652,464	-3.48(-3.65%)
Nov 18, 2021	95.28	95.86	95.26	95.29	584,351	+1.02(+1.09%)
Nov 17, 2021	101.07	102.49	93.53	94.26	1,040,800	-12.59(-11.79%)
Nov 16, 2021	107.01	107.64	106.44	106.85	212,171	+0.09(+0.08%)
Nov 15, 2021	107.76	108.12	106.45	106.77	170,369	-0.64(-0.60%)
Nov 12, 2021	106.42	107.83	105.46	107.41	234,468	+1.10(+1.04%)
Nov 11, 2021	106.26	107.42	105.57	106.31	148,875	+0.26(+0.24%)
Nov 10, 2021	106.01			106.05	225,738	-0.16(-0.15%)
Nov 09, 2021	106.26	107.11	106.09	106.21	196,161	+0.36(+0.34%)
Nov 08, 2021	107.50	108.54	105.22	105.85	281,659	-0.83(-0.78%)
Nov 05, 2021	106.20	108.74	105.75	106.68	289,711	+1.17(+1.11%)
Nov 04, 2021	104.90	105.85	103.52	105.50	402,534	+0.89(+0.85%)
Nov 03, 2021	102.17	105.47	102.17	104.62	224,071	+2.29(+2.24%)
Nov 02, 2021	102.50	104.09	101.81	102.33	274,762	-0.81(-0.79%)
Nov 01, 2021	102.44	105.04	102.99	103.14	424,593	+2.00(+1.98%)
Oct 29, 2021	100.49	102.90	100.49	101.14	408,659	+0.24(+0.24%)
Oct 28, 2021	100.08	101.53	99.48	100.90	340,307	+2.27(+2.30%)
Oct 27, 2021	106.25	107.78	98.09	98.63	526,568	-6.98(-6.61%)
Oct 26, 2021	108.63		105.04	105.61	480,641	-2.74(-2.53%)
Oct 25, 2021	107.21	108.94	106.82	108.35	369,094	+1.60(+1.50%)
Oct 22, 2021	105.40	108.22	105.40	106.75	559,839	+1.56(+1.48%)
Oct 21, 2021	100.14	105.28	99.00	105.19	422,089	+6.27(+6.33%)
Oct 20, 2021	98.95	101.85	98.38	98.92	344,834	+0.63(+0.64%)
Oct 19, 2021	100.51	101.36	97.84	98.30	291,066	-1.84(-1.84%)
Oct 18, 2021	98.59	100.28	98.52	100.14	219,662	+1.55(+1.57%)
Oct 15, 2021	98.45	100.04	98.43	98.59	264,230	+1.47(+1.51%)
Oct 14, 2021	97.26	97.36	96.04	97.12	186,883	+0.78(+0.81%)
Oct 13, 2021	97.68	97.72	95.96	96.34	183,039	-1.34(-1.37%)
Oct 12, 2021	98.29	98.60	96.72	97.68	213,818	-0.08(-0.08%)
Oct 11, 2021	99.16	100.44	97.68	97.75	278,076	-1.66(-1.67%)
Oct 08, 2021	98.37	100.67	98.07	99.41	196,231	+1.01(+1.03%)
Oct 07, 2021	98.39	99.55	97.85	98.40	309,123	+1.78(+1.85%)
Oct 06, 2021	96.37	97.41	95.62	96.62	319,547	-0.74(-0.76%)
Oct 05, 2021	97.99	97.34	95.97	97.36	473,885	+0.02(+0.02%)
Oct 04, 2021	96.84	98.47	96.84	97.34	341,570	-0.02(-0.02%)
Oct 01, 2021	96.23	98.18	93.69	97.36	540,095	+1.42(+1.48%)
Sep 30, 2021	101.15	101.78	95.83	95.94	549,916	-7.43(-7.19%)
Sep 29, 2021	100.65	103.64	99.85	103.37	437,599	+3.40(+3.40%)
Sep 28, 2021	101.26	102.15	98.76	99.97	379,920	-1.41(-1.39%)
Sep 27, 2021	102.86	104.37	101.10	101.39	673,588	-0.68(-0.66%)
Sep 24, 2021	99.51	102.55	98.99	102.06	505,127	+2.58(+2.60%)
Sep 23, 2021	96.74	101.44	96.74	99.48	865,166	+3.60(+3.75%)
Sep 22, 2021	93.46	96.52	93.38	95.88	630,524	+3.93(+4.27%)
Sep 21, 2021	92.39	93.06	90.40	91.95	370,945	+1.53(+1.69%)
Sep 20, 2021	89.86	90.67	88.06	90.43	328,692	-1.80(-1.95%)
Sep 17, 2021	90.70	93.49	90.69	92.23	879,155	+1.78(+1.97%)
Sep 16, 2021	88.51	91.26	88.48	90.45	609,718	+2.91(+3.32%)
Sep 15, 2021	86.06	87.70	85.51	87.54	692,173	+1.78(+2.08%)
Sep 14, 2021	85.81	86.53	84.93	85.75	349,539	+0.10(+0.12%)
Sep 13, 2021	86.39	86.47	84.41	85.65	204,216	+0.34(+0.40%)
Sep 10, 2021	85.83	86.39	85.15	85.31	312,494	-0.03(-0.03%)
Sep 09, 2021	83.37	85.88	83.37	85.33	280,842	+1.75(+2.09%)
Sep 08, 2021	81.99	83.68	81.33	83.59	323,151	+1.12(+1.35%)
Sep 07, 2021	83.72	84.52	82.25	82.47	427,159	-1.25(-1.49%)
Sep 03, 2021	84.49	84.49	82.50	83.72	323,706	-0.98(-1.16%)
Sep 02, 2021	85.73	86.39	84.59	84.71	292,022	-0.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.