Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	100.77	102.85	100.60	102.06	117,300	+1.15(+1.14%)
Dec 30, 2021	100.87	101.74	100.58	100.91	137,963	+0.39(+0.39%)
Dec 29, 2021	99.95	100.98	99.66	100.52	138,731	+0.40(+0.40%)
Dec 28, 2021	99.97	100.88	99.77	100.12	112,423	-0.01(-0.01%)
Dec 27, 2021	98.04	100.34	97.14	100.13	157,797	+2.23(+2.27%)
Dec 23, 2021	97.57	98.23	96.42	97.90	187,627	+0.87(+0.89%)
Dec 22, 2021	96.45	97.66	96.13	97.04	264,413	+1.40(+1.46%)
Dec 21, 2021	93.78	96.23	93.75	95.64	776,391	+2.52(+2.71%)
Dec 20, 2021	96.07	96.07	91.70	93.11	500,990	-3.72(-3.84%)
Dec 17, 2021	95.19	97.55	94.77	96.84	750,053	+0.77(+0.80%)
Dec 16, 2021	98.93	99.62	96.05	96.06	377,287	-1.10(-1.14%)
Dec 15, 2021	96.61	97.26	94.56	97.17	408,971	+0.94(+0.98%)
Dec 14, 2021	95.44	98.62	94.87	96.23	466,787	+1.09(+1.15%)
Dec 13, 2021	100.46	100.46	94.87	95.13	284,360	-5.46(-5.43%)
Dec 10, 2021	98.92	100.73	97.58	100.60	250,094	+1.93(+1.96%)
Dec 09, 2021	98.14	100.59	97.79	98.66	287,911	+0.61(+0.62%)
Dec 08, 2021	98.66	100.25	97.25	98.05	265,605	-0.58(-0.59%)
Dec 07, 2021	100.22	100.26	98.18	98.63	257,850	-0.03(-0.03%)
Dec 06, 2021	98.72	100.66	97.10	98.66	388,254	+1.00(+1.02%)
Dec 03, 2021	99.19	99.69	96.70	97.66	306,246	-1.65(-1.66%)
Dec 02, 2021	94.75	99.87	94.27	99.31	333,713	+4.50(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.