Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	35.36	36.32	35.23	35.81	476,108	+0.16(+0.44%)
Jun 29, 2020	34.30	35.97	33.59	35.65	345,366	+1.93(+5.73%)
Jun 26, 2020	34.36	34.49	33.60	33.72	651,320	-0.68(-1.99%)
Jun 25, 2020	34.51	34.66	33.70	34.40	628,220	-0.46(-1.33%)
Jun 24, 2020	36.78	36.94	34.53	34.86	402,838	-2.58(-6.89%)
Jun 23, 2020	37.86	37.86	36.55	37.45	368,446	+1.31(+3.64%)
Jun 22, 2020	35.17	36.33	34.54	36.13	378,488	+0.79(+2.22%)
Jun 19, 2020	37.97	38.07	35.23	35.35	799,530	-1.93(-5.19%)
Jun 18, 2020	36.09	37.84	35.93	37.28	451,091	+0.57(+1.56%)
Jun 17, 2020	37.86	38.21	36.48	36.71	309,208	-1.09(-2.89%)
Jun 16, 2020	39.56	39.70	37.11	37.80	517,953	+0.41(+1.09%)
Jun 15, 2020	34.97	37.75	34.97	37.39	504,483	+0.65(+1.76%)
Jun 12, 2020	36.95	37.50	35.69	36.74	447,330	+1.51(+4.28%)
Jun 11, 2020	36.04	36.86	34.95	35.23	412,318	-2.89(-7.57%)
Jun 10, 2020	40.57	40.57	38.04	38.12	501,540	-1.97(-4.91%)
Jun 09, 2020	40.24	40.42	38.51	40.09	490,539	-0.88(-2.14%)
Jun 08, 2020	41.14	42.41	40.56	40.97	492,838	+0.62(+1.54%)
Jun 05, 2020	38.85	40.67	38.60	40.35	721,263	+3.61(+9.82%)
Jun 04, 2020	36.10	36.95	35.75	36.74	545,178	+0.27(+0.74%)
Jun 03, 2020	35.27	36.76	34.92	36.47	502,433	+2.11(+6.14%)
Jun 02, 2020	33.76	34.92	33.76	34.37	362,474	+1.07(+3.22%)
Jun 01, 2020	33.08	34.02	32.69	33.29	380,010	+0.21(+0.64%)
May 29, 2020	33.61	34.00	32.82	33.08	544,947	-1.03(-3.01%)
May 28, 2020	35.54	35.54	33.98	34.11	637,135	-1.05(-3.00%)
May 27, 2020	34.00	35.54	34.00	35.16	1,273,567	+2.09(+6.32%)
May 26, 2020	32.95	34.44	32.83	33.07	731,334	+1.54(+4.87%)
May 22, 2020	32.03	32.19	30.67	31.53	430,790	-0.66(-2.04%)
May 21, 2020	31.96	32.53	31.87	32.19	325,835	+0.34(+1.07%)
May 20, 2020	32.51	32.92	31.60	31.85	406,068	+0.01(+0.03%)
May 19, 2020	32.33	33.30	30.88	31.84	624,428	+0.71(+2.29%)
May 18, 2020	30.09	31.52	30.09	31.13	731,170	+2.81(+9.93%)
May 15, 2020	28.20	29.03	27.83	28.32	547,974	-0.37(-1.29%)
May 14, 2020	28.57	29.12	27.43	28.69	503,866	-0.76(-2.58%)
May 13, 2020	30.53	30.89	29.21	29.44	446,644	-1.47(-4.76%)
May 12, 2020	33.03	33.41	30.87	30.91	288,988	-1.92(-5.86%)
May 11, 2020	33.30	33.44	32.44	32.84	536,716	-0.46(-1.39%)
May 08, 2020	33.07	33.68	32.39	33.30	408,089	+1.20(+3.75%)
May 07, 2020	31.30	32.99	31.30	32.10	454,455	+1.47(+4.80%)
May 06, 2020	31.77	32.31	30.07	30.63	379,343	-0.71(-2.27%)
May 05, 2020	32.14	33.10	31.30	31.34	258,057	-0.33(-1.05%)
May 04, 2020	30.66	31.78	29.90	31.67	209,674	+0.09(+0.29%)
May 01, 2020	32.38	32.93	30.78	31.58	270,581	-1.70(-5.11%)
Apr 30, 2020	34.12	34.12	32.83	33.28	310,561	-1.16(-3.36%)
Apr 29, 2020	33.23	34.80	32.95	34.44	331,908	+2.57(+8.07%)
Apr 28, 2020	31.17	32.33	31.04	31.87	281,945	+1.41(+4.62%)
Apr 27, 2020	30.02	30.99	29.41	30.46	321,271	+1.54(+5.31%)
Apr 24, 2020	28.34	29.26	28.07	28.93	269,068	+1.27(+4.58%)
Apr 23, 2020	26.90	28.57	26.83	27.66	250,057	+0.87(+3.25%)
Apr 22, 2020	27.81	27.81	26.43	26.79	323,054	-0.40(-1.46%)
Apr 21, 2020	26.87	27.72	26.84	27.19	266,272	-0.71(-2.55%)
Apr 20, 2020	29.21	29.39	27.62	27.90	403,130	-2.08(-6.94%)
Apr 17, 2020	28.96	30.17	28.96	29.98	467,978	+2.28(+8.21%)
Apr 16, 2020	28.32	28.38	27.46	27.70	504,752	-0.36(-1.29%)
Apr 15, 2020	28.01	28.74	27.07	28.07	419,048	-1.48(-5.01%)
Apr 14, 2020	30.49	31.04	29.31	29.55	582,299	+0.00(+0.00%)
Apr 13, 2020	31.26	31.26	28.90	29.55	413,003	-1.48(-4.77%)
Apr 09, 2020	30.06	33.26	30.06	31.03	671,211	+1.67(+5.67%)
Apr 08, 2020	27.10	30.46	26.65	29.36	784,049	+2.87(+10.82%)
Apr 07, 2020	26.04	27.90	25.62	26.49	933,583	+2.12(+8.69%)
Apr 06, 2020	22.52	24.85	22.51	24.37	520,307	+3.07(+14.42%)
Apr 03, 2020	22.57	22.96	20.79	21.30	448,843	-1.40(-6.15%)
Apr 02, 2020	23.67	24.25	22.25	22.70	518,890	-1.49(-6.16%)
Apr 01, 2020	24.74	25.04	23.28	24.19	552,186	-1.71(-6.61%)
Mar 31, 2020	26.13	26.72	25.34	25.90	398,553	-0.40(-1.51%)
Mar 30, 2020	25.52	26.35	24.15	26.30	757,097	+0.74(+2.90%)
Mar 27, 2020	25.35	25.73	24.41	25.56	430,574	-0.72(-2.75%)
Mar 26, 2020	26.84	27.39	25.85	26.28	480,672	-0.02(-0.07%)
Mar 25, 2020	23.30	27.65	22.84	26.30	616,984	+3.44(+15.05%)
Mar 24, 2020	21.14	22.92	20.31	22.86	868,777	+3.14(+15.90%)
Mar 23, 2020	20.29	20.52	18.79	19.72	622,551	-0.71(-3.49%)
Mar 20, 2020	21.53	23.09	20.01	20.43	966,873	-1.14(-5.27%)
Mar 19, 2020	19.69	22.29	18.49	21.57	1,073,840	+1.48(+7.37%)
Mar 18, 2020	22.69	22.91	18.54	20.09	1,030,171	-4.49(-18.25%)
Mar 17, 2020	27.01	27.34	23.80	24.58	752,010	-1.96(-7.39%)
Mar 16, 2020	27.84	30.49	26.00	26.54	721,912	-6.89(-20.61%)
Mar 13, 2020	33.68	33.92	31.24	33.43	606,890	+1.57(+4.94%)
Mar 12, 2020	33.39	35.41	31.63	31.86	579,457	-5.17(-13.96%)
Mar 11, 2020	38.03	38.53	36.94	37.03	509,694	-2.05(-5.25%)
Mar 10, 2020	39.00	39.80	37.58	39.08	454,207	+1.15(+3.02%)
Mar 09, 2020	38.20	38.72	37.70	37.94	536,772	-3.01(-7.34%)
Mar 06, 2020	39.59	41.11	39.08	40.94	407,548	+0.54(+1.33%)
Mar 05, 2020	41.35	41.36	39.71	40.41	295,473	-2.04(-4.80%)
Mar 04, 2020	42.33	42.47	41.54	42.44	253,343	+0.81(+1.96%)
Mar 03, 2020	43.28	44.28	41.16	41.63	381,813	-1.66(-3.83%)
Mar 02, 2020	42.80	43.29	41.20	43.28	334,617	+0.71(+1.67%)
Feb 28, 2020	40.52	42.62	40.24	42.57	484,517	+0.81(+1.95%)
Feb 27, 2020	42.99	43.79	41.74	41.76	364,382	-2.10(-4.79%)
Feb 26, 2020	45.01	45.65	43.86	43.86	203,821	-1.05(-2.33%)
Feb 25, 2020	47.14	47.20	44.70	44.90	329,190	-2.07(-4.41%)
Feb 24, 2020	47.14	47.68	46.94	46.97	314,217	-1.89(-3.86%)
Feb 21, 2020	48.42	49.01	48.38	48.86	224,313	+0.25(+0.51%)
Feb 20, 2020	48.00	48.99	48.00	48.61	182,409	+0.42(+0.88%)
Feb 19, 2020	47.68	48.26	47.39	48.19	210,531	+0.61(+1.27%)
Feb 18, 2020	47.56	48.02	47.50	47.58	308,477	+0.04(+0.08%)
Feb 14, 2020	48.02	48.08	47.37	47.55	252,803	-0.27(-0.56%)
Feb 13, 2020	47.76	48.15	47.38	47.81	337,081	-0.06(-0.13%)
Feb 12, 2020	47.71	48.42	47.52	47.88	326,014	+0.50(+1.05%)
Feb 11, 2020	46.79	47.59	46.40	47.38	265,152	+1.06(+2.28%)
Feb 10, 2020	46.26	46.56	45.63	46.33	311,837	+0.17(+0.36%)
Feb 07, 2020	45.90	46.40	45.31	46.16	385,743	+0.17(+0.36%)
Feb 06, 2020	47.51	47.51	45.12	46.00	505,323	-1.53(-3.22%)
Feb 05, 2020	45.45	48.45	44.56	47.53	654,014	+4.21(+9.72%)
Feb 04, 2020	43.99	44.51	43.22	43.32	332,923	-0.11(-0.25%)
Feb 03, 2020	43.18	44.02	43.18	43.43	302,258	+0.32(+0.75%)
Jan 31, 2020	44.18	44.26	43.07	43.10	184,263	-1.08(-2.45%)
Jan 30, 2020	44.15	44.38	43.63	44.19	172,721	-0.39(-0.89%)
Jan 29, 2020	44.44	44.95	44.44	44.58	186,511	+0.27(+0.60%)
Jan 28, 2020	44.43	44.68	44.14	44.32	179,052	+0.08(+0.19%)
Jan 27, 2020	43.59	44.55	43.44	44.23	288,567	-0.11(-0.25%)
Jan 24, 2020	45.19	45.19	43.98	44.34	271,218	-0.70(-1.55%)
Jan 23, 2020	44.04	45.13	43.73	45.04	411,921	+0.88(+2.00%)
Jan 22, 2020	44.11	44.58	44.03	44.16	243,168	+0.18(+0.42%)
Jan 21, 2020	44.09	44.19	43.50	43.98	153,695	-0.27(-0.60%)
Jan 17, 2020	44.66	44.69	44.14	44.24	262,501	-0.30(-0.68%)
Jan 16, 2020	44.33	44.71	44.14	44.55	315,957	+0.49(+1.10%)
Jan 15, 2020	44.26	44.64	43.99	44.06	336,529	-0.22(-0.50%)
Jan 14, 2020	43.89	44.65	43.89	44.28	505,941	+0.23(+0.52%)
Jan 13, 2020	43.87	44.15	43.65	44.05	320,520	+0.17(+0.40%)
Jan 10, 2020	43.95	44.18	43.40	43.88	246,919	+0.17(+0.38%)
Jan 09, 2020	44.29	44.29	43.68	43.71	337,578	-0.63(-1.43%)
Jan 08, 2020	44.69	44.78	44.13	44.34	324,858	-0.30(-0.68%)
Jan 07, 2020	45.32	45.32	44.45	44.65	485,932	-0.49(-1.08%)
Jan 06, 2020	45.14	45.44	44.89	45.13	288,602	-0.52(-1.15%)
Jan 03, 2020	45.32	45.88	45.00	45.66	293,230	-0.35(-0.76%)
Jan 02, 2020	46.42	46.45	45.62	46.00	371,816	-0.08(-0.18%)
Dec 31, 2019	46.03	46.42	45.98	46.09	259,886	-0.05(-0.10%)
Dec 30, 2019	46.45	46.57	45.92	46.13	200,095	-0.36(-0.77%)
Dec 27, 2019	46.29	46.49	45.94	46.49	512,907	+0.33(+0.72%)
Dec 26, 2019	46.60	46.60	45.75	46.16	229,640	-0.35(-0.75%)
Dec 24, 2019	46.45	46.56	46.26	46.51	151,464	+0.00(+0.00%)
Dec 23, 2019	47.44	47.55	46.43	46.51	276,888	-1.40(-2.93%)
Dec 20, 2019	47.98	48.18	47.69	47.91	575,128	-0.12(-0.25%)
Dec 19, 2019	47.92	48.15	47.56	48.03	375,757	+0.27(+0.56%)
Dec 18, 2019	47.99	48.35	47.56	47.77	984,224	-0.14(-0.29%)
Dec 17, 2019	47.66	48.20	47.46	47.90	383,292	+0.25(+0.52%)
Dec 16, 2019	48.16	48.24	47.48	47.66	619,337	-0.03(-0.06%)
Dec 13, 2019	49.04	49.25	47.60	47.68	652,058	-1.60(-3.24%)
Dec 12, 2019	47.78	49.38	47.70	49.28	300,943	+1.36(+2.83%)
Dec 11, 2019	47.35	48.00	47.35	47.92	211,596	+0.71(+1.50%)
Dec 10, 2019	46.65	47.26	46.35	47.22	273,834	+0.48(+1.02%)
Dec 09, 2019	46.88	47.05	46.63	46.74	218,209	-0.16(-0.33%)
Dec 06, 2019	46.84	47.26	46.68	46.89	166,283	+0.55(+1.19%)
Dec 05, 2019	46.25	46.58	46.18	46.34	189,214	+0.22(+0.48%)
Dec 04, 2019	46.28	46.85	46.07	46.12	183,053	+0.00(+0.00%)
Dec 03, 2019	45.94	46.16	45.30	46.12	349,334	-0.32(-0.69%)
Dec 02, 2019	46.45	46.76	46.23	46.45	294,995	+0.11(+0.24%)
Nov 29, 2019	46.94	46.95	46.33	46.34	105,153	-0.84(-1.77%)
Nov 27, 2019	46.49	47.19	46.38	47.17	189,602	+0.70(+1.50%)
Nov 26, 2019	47.39	47.42	46.18	46.47	346,537	-0.88(-1.86%)
Nov 25, 2019	46.99	47.46	46.70	47.35	308,472	+0.47(+1.00%)
Nov 22, 2019	46.58	47.04	46.47	46.89	285,929	+0.39(+0.83%)
Nov 21, 2019	46.86	46.86	45.96	46.50	388,173	-0.07(-0.16%)
Nov 20, 2019	46.84	47.04	46.16	46.57	437,005	-0.43(-0.92%)
Nov 19, 2019	46.94	47.51	46.51	47.01	282,755	+0.08(+0.18%)
Nov 18, 2019	47.33	47.33	46.57	46.92	332,122	-0.58(-1.22%)
Nov 15, 2019	47.48	47.73	46.88	47.50	280,699	+0.37(+0.78%)
Nov 14, 2019	47.06	47.74	46.82	47.13	254,755	+0.04(+0.08%)
Nov 13, 2019	46.69	47.51	46.52	47.10	424,354	-0.04(-0.08%)
Nov 12, 2019	46.95	47.52	46.95	47.13	164,745	+0.11(+0.23%)
Nov 11, 2019	46.45	47.21	46.26	47.02	196,851	+0.18(+0.39%)
Nov 08, 2019	46.77	47.07	46.47	46.84	287,455	+0.11(+0.24%)
Nov 07, 2019	47.89	48.31	46.73	46.73	509,187	-0.46(-0.97%)
Nov 06, 2019	47.78	47.86	46.84	47.19	485,087	-0.62(-1.29%)
Nov 05, 2019	47.74	48.37	47.43	47.81	354,877	+0.33(+0.69%)
Nov 04, 2019	46.68	47.75	46.29	47.48	571,878	+1.33(+2.88%)
Nov 01, 2019	44.74	46.16	44.74	46.15	403,097	+1.79(+4.04%)
Oct 31, 2019	44.69	44.85	44.03	44.36	217,566	-0.38(-0.85%)
Oct 30, 2019	44.56	44.97	43.93	44.74	322,291	+0.32(+0.72%)
Oct 29, 2019	45.70	46.43	44.15	44.42	544,615	-1.25(-2.73%)
Oct 28, 2019	44.58	45.88	44.58	45.67	486,211	+1.36(+3.06%)
Oct 25, 2019	44.00	44.58	43.77	44.31	310,615	+0.04(+0.08%)
Oct 24, 2019	44.38	45.09	44.00	44.28	485,931	+0.00(+0.00%)
Oct 23, 2019	43.01	44.36	42.82	44.28	264,182	+1.29(+3.01%)
Oct 22, 2019	43.30	43.34	42.55	42.98	300,255	-0.52(-1.19%)
Oct 21, 2019	43.49	43.71	42.65	43.50	276,484	+0.44(+1.01%)
Oct 18, 2019	42.41	43.11	42.27	43.06	244,494	+0.38(+0.90%)
Oct 17, 2019	42.76	43.03	41.94	42.68	245,444	+0.25(+0.58%)
Oct 16, 2019	41.38	42.80	41.27	42.44	375,693	+1.39(+3.39%)
Oct 15, 2019	40.05	41.53	39.92	41.04	737,173	+1.29(+3.25%)
Oct 14, 2019	40.06	40.08	39.42	39.75	170,835	-0.38(-0.95%)
Oct 11, 2019	40.01	41.10	39.80	40.13	470,207	+0.77(+1.97%)
Oct 10, 2019	39.08	39.70	38.79	39.36	298,814	+0.43(+1.10%)
Oct 09, 2019	39.12	39.12	38.67	38.93	319,919	+0.12(+0.31%)
Oct 08, 2019	39.32	39.32	38.61	38.81	308,682	-0.87(-2.20%)
Oct 07, 2019	39.98	40.40	39.61	39.69	244,007	-0.46(-1.16%)
Oct 04, 2019	40.29	40.31	39.58	40.15	220,989	-0.30(-0.74%)
Oct 03, 2019	40.62	40.70	39.73	40.45	248,731	-0.17(-0.43%)
Oct 02, 2019	41.41	41.61	40.55	40.62	291,203	-1.12(-2.68%)
Oct 01, 2019	43.05	43.66	41.59	41.74	269,811	-1.30(-3.02%)
Sep 30, 2019	42.26	43.18	42.24	43.05	275,649	+0.92(+2.18%)
Sep 27, 2019	41.95	42.55	41.78	42.13	328,958	+0.15(+0.37%)
Sep 26, 2019	42.38	42.51	41.33	41.97	272,446	-0.51(-1.20%)
Sep 25, 2019	42.35	42.85	42.12	42.48	164,256	+0.19(+0.45%)
Sep 24, 2019	43.03	43.49	41.85	42.29	256,338	-0.19(-0.45%)
Sep 23, 2019	41.53	42.68	41.52	42.48	267,718	+0.78(+1.88%)
Sep 20, 2019	41.91	42.47	41.64	41.70	528,310	-0.11(-0.26%)
Sep 19, 2019	41.94	42.11	41.60	41.81	361,986	-0.07(-0.17%)
Sep 18, 2019	42.43	42.49	41.43	41.88	306,017	-0.55(-1.29%)
Sep 17, 2019	42.28	42.67	41.89	42.43	279,681	-0.23(-0.53%)
Sep 16, 2019	43.67	43.82	42.58	42.65	408,347	-1.01(-2.31%)
Sep 13, 2019	43.56	44.20	43.36	43.67	402,658	+0.25(+0.57%)
Sep 12, 2019	44.19	44.36	43.16	43.42	393,796	-0.67(-1.53%)
Sep 11, 2019	44.28	44.87	43.34	44.09	423,536	-0.27(-0.62%)
Sep 10, 2019	42.22	44.38	42.01	44.37	684,115	+2.03(+4.80%)
Sep 09, 2019	40.58	42.35	40.58	42.34	490,004	+2.06(+5.11%)
Sep 06, 2019	40.62	40.86	40.25	40.28	275,468	-0.24(-0.58%)
Sep 05, 2019	39.32	40.74	39.19	40.52	325,936	+1.78(+4.58%)
Sep 04, 2019	38.55	38.74	38.08	38.74	262,425	+0.65(+1.70%)
Sep 03, 2019	38.58	38.58	37.87	38.09	368,868	-0.86(-2.20%)
Aug 30, 2019	39.23	39.40	38.72	38.95	227,689	-0.12(-0.30%)
Aug 29, 2019	39.14	39.53	38.78	39.07	401,946	+0.24(+0.61%)
Aug 28, 2019	37.98	38.93	37.98	38.83	484,900	+0.66(+1.72%)
Aug 27, 2019	38.98	39.13	38.10	38.18	390,744	-0.42(-1.09%)
Aug 26, 2019	38.32	38.99	38.08	38.59	354,393	+0.52(+1.36%)
Aug 23, 2019	38.72	39.23	37.94	38.08	434,181	-0.93(-2.38%)
Aug 22, 2019	39.05	39.28	38.89	39.00	350,566	+0.10(+0.26%)
Aug 21, 2019	39.18	39.23	38.62	38.90	308,363	+0.09(+0.23%)
Aug 20, 2019	38.82	39.18	38.54	38.81	314,480	-0.14(-0.35%)
Aug 19, 2019	39.46	39.70	38.85	38.95	304,131	-0.08(-0.21%)
Aug 16, 2019	38.24	39.35	38.24	39.03	290,516	+1.02(+2.68%)
Aug 15, 2019	38.99	38.99	37.57	38.01	637,243	-0.92(-2.36%)
Aug 14, 2019	39.59	39.65	38.89	38.93	500,046	-1.30(-3.24%)
Aug 13, 2019	39.42	40.89	38.99	40.23	373,308	+0.48(+1.21%)
Aug 12, 2019	40.33	40.69	39.43	39.75	507,874	-0.42(-1.04%)
Aug 09, 2019	40.57	40.67	40.10	40.17	286,671	-0.53(-1.30%)
Aug 08, 2019	40.13	40.85	40.04	40.70	268,614	+0.86(+2.17%)
Aug 07, 2019	39.99	40.16	39.43	39.83	312,396	-0.65(-1.60%)
Aug 06, 2019	40.51	40.73	39.93	40.48	315,837	+0.25(+0.63%)
Aug 05, 2019	39.90	40.54	39.54	40.23	426,040	-0.70(-1.72%)
Aug 02, 2019	40.50	41.13	40.36	40.93	363,555	+0.50(+1.23%)
Aug 01, 2019	41.23	41.82	39.93	40.44	452,155	-1.04(-2.50%)
Jul 31, 2019	40.77	42.08	40.77	41.47	457,430	+0.77(+1.88%)
Jul 30, 2019	40.48	41.96	40.04	40.71	825,670	-1.57(-3.71%)
Jul 29, 2019	41.98	42.46	41.66	42.28	412,417	+0.32(+0.77%)
Jul 26, 2019	42.09	42.33	41.29	41.95	499,888	-0.21(-0.49%)
Jul 25, 2019	43.27	43.68	42.11	42.16	451,209	-1.27(-2.93%)
Jul 24, 2019	41.96	43.56	41.96	43.43	431,123	+1.43(+3.42%)
Jul 23, 2019	40.64	42.52	40.60	42.00	576,885	+1.85(+4.61%)
Jul 22, 2019	39.87	40.68	39.79	40.15	530,248	+0.35(+0.88%)
Jul 19, 2019	40.14	40.47	39.79	39.80	278,097	-0.15(-0.38%)
Jul 18, 2019	40.30	40.57	39.85	39.95	434,607	-0.42(-1.05%)
Jul 17, 2019	40.63	40.73	40.16	40.37	376,074	-0.25(-0.62%)
Jul 16, 2019	40.73	41.18	40.14	40.63	455,824	-0.41(-0.99%)
Jul 15, 2019	41.38	41.55	40.69	41.03	256,199	-0.37(-0.89%)
Jul 12, 2019	42.11	42.50	41.21	41.40	439,481	-0.62(-1.48%)
Jul 11, 2019	41.86	42.19	41.69	42.02	182,246	+0.22(+0.52%)
Jul 10, 2019	42.20	42.32	41.74	41.81	343,462	-0.44(-1.05%)
Jul 09, 2019	42.47	42.70	42.06	42.25	264,139	-0.16(-0.38%)
Jul 08, 2019	43.22	43.40	42.40	42.41	333,552	-0.83(-1.92%)
Jul 05, 2019	43.28	43.76	43.10	43.24	179,339	-0.23(-0.54%)
Jul 03, 2019	43.16	43.59	42.73	43.48	172,799	+0.40(+0.92%)
Jul 02, 2019	43.26	43.26	42.73	43.08	255,743	-0.23(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.