Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.47	42.54	41.64	42.21	419,031	+0.27(+0.64%)
Jun 29, 2015	43.08	43.24	41.92	41.95	377,117	-1.77(-4.06%)
Jun 26, 2015	43.02	43.86	42.61	43.72	827,197	+0.79(+1.85%)
Jun 25, 2015	43.17	43.19	42.65	42.93	177,390	-0.06(-0.13%)
Jun 24, 2015	43.06	43.37	42.96	42.98	189,024	-0.07(-0.17%)
Jun 23, 2015	42.48	43.17	42.41	43.06	211,221	+0.62(+1.45%)
Jun 22, 2015	42.93	42.93	42.32	42.44	211,916	-0.11(-0.25%)
Jun 19, 2015	42.42	42.83	41.92	42.55	337,262	-0.05(-0.11%)
Jun 18, 2015	42.38	42.83	42.37	42.59	172,933	+0.40(+0.94%)
Jun 17, 2015	42.41	42.73	42.04	42.20	250,195	-0.13(-0.31%)
Jun 16, 2015	41.77	42.56	41.70	42.33	165,061	+0.48(+1.14%)
Jun 15, 2015	41.99	42.05	41.66	41.85	233,369	-0.42(-1.00%)
Jun 12, 2015	42.21	42.47	42.03	42.27	154,195	-0.11(-0.25%)
Jun 11, 2015	42.40	42.93	42.11	42.38	262,346	+0.09(+0.21%)
Jun 10, 2015	42.19	42.62	42.18	42.29	235,282	+0.32(+0.75%)
Jun 09, 2015	42.32	42.65	41.87	41.97	143,032	-0.44(-1.03%)
Jun 08, 2015	42.72	43.22	42.39	42.41	211,729	-0.34(-0.80%)
Jun 05, 2015	42.25	42.76	41.70	42.75	288,859	+0.45(+1.05%)
Jun 04, 2015	42.34	42.76	42.08	42.30	310,327	-0.28(-0.65%)
Jun 03, 2015	41.74	42.95	41.44	42.58	448,982	+1.05(+2.54%)
Jun 02, 2015	41.04	41.84	40.95	41.53	210,564	+0.17(+0.41%)
Jun 01, 2015	41.95	41.95	41.19	41.36	385,386	-0.45(-1.08%)
May 29, 2015	42.04	42.33	41.78	41.81	399,423	-0.36(-0.85%)
May 28, 2015	41.19	42.21	40.89	42.17	711,192	+1.06(+2.58%)
May 27, 2015	40.57	41.21	40.50	41.10	188,812	+0.53(+1.30%)
May 26, 2015	41.24	41.33	40.56	40.58	189,839	-0.69(-1.67%)
May 22, 2015	41.65	41.27	41.27	41.27	237,009	-0.43(-1.03%)
May 21, 2015	41.32	41.98	41.19	41.70	266,078	+0.21(+0.51%)
May 20, 2015	41.58	41.71	41.19	41.48	206,486	+0.11(+0.25%)
May 19, 2015	41.55	41.75	41.31	41.38	332,418	-0.13(-0.31%)
May 18, 2015	41.27	41.67	40.86	41.51	340,522	+0.36(+0.89%)
May 15, 2015	40.49	41.42	40.48	41.14	378,916	+0.65(+1.60%)
May 14, 2015	41.07	41.07	40.30	40.50	389,405	-0.23(-0.56%)
May 13, 2015	40.98	41.48	40.52	40.72	443,526	-0.22(-0.53%)
May 12, 2015	41.18	41.35	40.81	40.94	538,416	-0.39(-0.94%)
May 11, 2015	41.30	41.63	41.15	41.33	218,211	+0.04(+0.10%)
May 08, 2015	41.14	41.69	40.90	41.29	358,372	+0.53(+1.31%)
May 07, 2015	41.06	41.47	40.72	40.76	436,396	-0.19(-0.47%)
May 06, 2015	39.94	41.07	39.22	40.95	983,677	+1.01(+2.52%)
May 05, 2015	40.38	40.47	39.88	39.94	594,622	-0.32(-0.80%)
May 04, 2015	39.64	40.35	39.46	40.26	552,510	+0.83(+2.11%)
May 01, 2015	39.39	39.60	38.78	39.43	579,929	+0.07(+0.18%)
Apr 30, 2015	39.31	40.23	38.97	39.36	725,926	-0.93(-2.30%)
Apr 29, 2015	40.48	40.85	39.85	40.29	533,445	-0.21(-0.52%)
Apr 28, 2015	42.44	42.49	39.19	40.50	1,320,114	-2.00(-4.71%)
Apr 27, 2015	43.07	43.18	42.37	42.50	502,699	-0.46(-1.07%)
Apr 24, 2015	42.76	42.98	42.38	42.96	251,948	+0.23(+0.53%)
Apr 23, 2015	42.95	43.43	42.63	42.73	239,035	-0.23(-0.54%)
Apr 22, 2015	43.26	43.27	42.26	42.97	323,764	+0.07(+0.17%)
Apr 21, 2015	43.34	43.62	42.55	42.89	287,014	+0.00(+0.00%)
Apr 20, 2015	42.00	43.20	41.93	42.89	491,116	+1.06(+2.54%)
Apr 17, 2015	42.38	42.38	41.55	41.83	453,161	-1.02(-2.37%)
Apr 16, 2015	42.24	43.14	41.76	42.85	500,788	+0.60(+1.41%)
Apr 15, 2015	42.22	42.47	41.98	42.25	309,016	+0.35(+0.83%)
Apr 14, 2015	42.31	42.43	41.81	41.90	242,623	-0.32(-0.76%)
Apr 13, 2015	42.51	42.61	41.97	42.22	291,750	-0.22(-0.51%)
Apr 10, 2015	42.73	42.88	42.42	42.44	225,018	-0.19(-0.45%)
Apr 09, 2015	42.69	42.83	42.02	42.64	272,564	+0.00(+0.00%)
Apr 08, 2015	42.80	43.01	42.13	42.64	378,142	-0.26(-0.60%)
Apr 07, 2015	43.13	43.31	42.58	42.89	551,392	-0.17(-0.39%)
Apr 06, 2015	42.27	43.26	42.06	43.06	868,546	+0.59(+1.39%)
Apr 02, 2015	41.27	42.47	42.47	42.47	835,910	+1.47(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.