Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.62	71.75	70.36	71.62	316,284	+1.13(+1.60%)
Jun 29, 2021	70.73	71.31	70.40	70.49	179,188	+0.04(+0.05%)
Jun 28, 2021	71.15	71.29	69.98	70.45	326,889	-0.65(-0.92%)
Jun 25, 2021	71.03	72.03	70.74	71.11	807,253	+0.89(+1.27%)
Jun 24, 2021	70.92	71.20	69.83	70.21	359,213	-0.29(-0.42%)
Jun 23, 2021	70.85	71.20	69.66	70.51	168,472	-0.08(-0.11%)
Jun 22, 2021	70.59	71.08	69.13	70.58	253,583	-0.02(-0.03%)
Jun 21, 2021	69.86	71.48	69.86	70.60	211,048	+1.75(+2.53%)
Jun 18, 2021	69.31	69.80	68.64	68.86	365,033	-1.76(-2.50%)
Jun 17, 2021	74.26	74.26	69.46	70.62	345,348	-3.39(-4.58%)
Jun 16, 2021	74.25	74.26	72.70	74.01	207,115	-0.52(-0.70%)
Jun 15, 2021	74.10	74.78	72.77	74.53	274,583	+0.61(+0.82%)
Jun 14, 2021	76.03	76.59	73.62	73.92	216,936	-2.11(-2.77%)
Jun 11, 2021	75.42	76.60	75.42	76.03	182,042	+0.83(+1.10%)
Jun 10, 2021	75.85	76.12	74.83	75.20	357,177	+0.24(+0.32%)
Jun 09, 2021	76.31	76.31	74.64	74.97	348,704	-1.56(-2.03%)
Jun 08, 2021	75.52	77.17	75.29	76.52	337,951	+1.13(+1.50%)
Jun 07, 2021	76.84	76.93	74.93	75.39	491,165	-1.49(-1.94%)
Jun 04, 2021	78.33	78.69	76.01	76.88	505,021	-1.93(-2.44%)
Jun 03, 2021	78.92	79.30	77.92	78.81	189,323	-0.51(-0.65%)
Jun 02, 2021	82.72	83.04	79.10	79.32	335,021	-3.18(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.