Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	82.10	84.41	81.67	84.06	431,649	+1.43(+1.73%)
Jul 29, 2021	78.90	83.75	78.18	82.63	497,201	+5.71(+7.43%)
Jul 28, 2021	77.37	78.27	74.57	76.92	449,959	+0.19(+0.25%)
Jul 27, 2021	76.42	76.96	75.40	76.73	310,680	+0.34(+0.45%)
Jul 26, 2021	76.19	77.06	75.54	76.39	314,924	-0.89(-1.15%)
Jul 23, 2021	78.26	78.41	77.04	77.28	299,160	-0.47(-0.60%)
Jul 22, 2021	78.65	79.15	77.10	77.74	313,999	-0.58(-0.74%)
Jul 21, 2021	77.38	80.31	77.36	78.32	314,305	+2.46(+3.24%)
Jul 20, 2021	72.53	76.37	72.53	75.86	458,713	+3.84(+5.34%)
Jul 19, 2021	72.59	73.40	71.04	72.02	401,597	-1.59(-2.17%)
Jul 16, 2021	75.55	75.90	73.61	73.62	284,893	-1.10(-1.47%)
Jul 15, 2021	75.27	77.45	74.63	74.72	554,909	-0.23(-0.30%)
Jul 14, 2021	74.99	76.54	74.83	74.94	191,861	+0.23(+0.30%)
Jul 13, 2021	75.43	75.76	74.27	74.72	181,198	-1.22(-1.61%)
Jul 12, 2021	73.61	76.04	73.61	75.94	373,938	+1.35(+1.81%)
Jul 09, 2021	73.36	74.84	73.00	74.59	212,891	+2.93(+4.09%)
Jul 08, 2021	70.70	73.36	69.37	71.66	417,970	-0.77(-1.06%)
Jul 07, 2021	71.23	72.92	71.05	72.43	207,747	+0.62(+0.86%)
Jul 06, 2021	73.86	73.86	71.23	71.81	180,303	-2.12(-2.86%)
Jul 02, 2021	73.70	74.69	73.50	73.93	260,479	-0.05(-0.06%)
Jul 01, 2021	72.40	74.19	71.97	73.98	277,910	+2.35(+3.29%)
Jun 30, 2021	70.63	71.76	70.37	71.62	316,256	+1.13(+1.60%)
Jun 29, 2021	70.74	71.32	70.41	70.49	179,172	+0.04(+0.05%)
Jun 28, 2021	71.16	71.30	69.98	70.46	326,860	-0.65(-0.92%)
Jun 25, 2021	71.04	72.03	70.75	71.11	807,179	+0.89(+1.27%)
Jun 24, 2021	70.92	71.21	69.84	70.22	359,180	-0.29(-0.42%)
Jun 23, 2021	70.86	71.21	69.67	70.51	168,457	-0.08(-0.11%)
Jun 22, 2021	70.60	71.09	69.13	70.59	253,560	-0.02(-0.03%)
Jun 21, 2021	69.87	71.49	69.87	70.61	211,028	+1.75(+2.54%)
Jun 18, 2021	69.32	69.80	68.64	68.86	365,000	-1.76(-2.50%)
Jun 17, 2021	74.27	74.27	69.47	70.63	345,317	-3.39(-4.58%)
Jun 16, 2021	74.25	74.27	72.71	74.01	207,096	-0.52(-0.70%)
Jun 15, 2021	74.11	74.78	72.77	74.54	274,558	+0.61(+0.82%)
Jun 14, 2021	76.04	76.60	73.63	73.93	216,916	-2.11(-2.77%)
Jun 11, 2021	75.43	76.60	75.43	76.04	182,025	+0.83(+1.10%)
Jun 10, 2021	75.86	76.13	74.84	75.21	357,145	+0.24(+0.32%)
Jun 09, 2021	76.32	76.32	74.65	74.97	348,672	-1.56(-2.03%)
Jun 08, 2021	75.52	77.17	75.30	76.53	337,920	+1.13(+1.50%)
Jun 07, 2021	76.85	76.93	74.94	75.40	491,120	-1.49(-1.94%)
Jun 04, 2021	78.34	78.69	76.02	76.89	504,975	-1.93(-2.44%)
Jun 03, 2021	78.93	79.31	77.92	78.82	189,306	-0.51(-0.65%)
Jun 02, 2021	82.72	83.05	79.11	79.33	334,990	-3.18(-3.85%)
Jun 01, 2021	82.34	82.72	81.12	82.51	192,626	+1.30(+1.60%)
May 28, 2021	81.86	81.86	80.17	81.21	170,583	-0.07(-0.08%)
May 27, 2021	82.00	82.98	81.14	81.27	228,284	+0.43(+0.53%)
May 26, 2021	80.46	80.88	79.57	80.85	331,307	+1.21(+1.53%)
May 25, 2021	81.17	81.75	79.45	79.63	317,736	-1.41(-1.74%)
May 24, 2021	82.03	82.07	80.99	81.05	148,244	-0.36(-0.44%)
May 21, 2021	81.34	82.09	80.88	81.41	241,772	+1.36(+1.69%)
May 20, 2021	80.58	81.17	79.62	80.05	263,383	-0.21(-0.26%)
May 19, 2021	83.00	83.00	78.08	80.26	473,597	-4.69(-5.52%)
May 18, 2021	87.18	87.64	84.95	84.95	205,233	-2.37(-2.71%)
May 17, 2021	86.76	87.35	85.67	87.32	164,051	+0.42(+0.48%)
May 14, 2021	84.93	87.18	84.34	86.90	205,970	+3.08(+3.67%)
May 13, 2021	82.28	84.59	82.28	83.82	196,047	+2.08(+2.54%)
May 12, 2021	83.98	84.16	81.37	81.75	209,174	-2.65(-3.14%)
May 11, 2021	85.15	85.89	82.80	84.40	197,421	-2.28(-2.64%)
May 10, 2021	87.02	88.20	86.57	86.68	273,548	-0.27(-0.31%)
May 07, 2021	86.72	87.30	85.96	86.96	182,804	-0.23(-0.26%)
May 06, 2021	85.88	87.27	84.46	87.18	245,161	+1.73(+2.02%)
May 05, 2021	86.06	86.72	84.67	85.46	255,246	+0.03(+0.03%)
May 04, 2021	85.03	86.33	83.78	85.43	418,218	+0.22(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.