Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	45.49	45.55	43.74	43.90	345,845	-1.66(-3.64%)
Aug 28, 2020	45.74	46.65	45.55	45.55	217,485	+0.10(+0.23%)
Aug 27, 2020	45.21	45.82	45.00	45.45	347,318	+0.82(+1.83%)
Aug 26, 2020	45.30	45.30	44.02	44.63	405,620	-0.67(-1.48%)
Aug 25, 2020	45.55	45.68	44.81	45.30	402,314	+0.05(+0.10%)
Aug 24, 2020	45.01	45.56	44.66	45.26	269,552	+0.56(+1.25%)
Aug 21, 2020	44.13	45.11	43.84	44.70	389,625	+0.40(+0.90%)
Aug 20, 2020	44.29	44.74	44.20	44.30	249,371	-0.39(-0.87%)
Aug 19, 2020	45.55	45.55	44.37	44.69	301,616	-0.87(-1.90%)
Aug 18, 2020	44.93	45.75	44.42	45.55	519,940	+0.50(+1.12%)
Aug 17, 2020	44.27	45.23	44.27	45.05	300,609	+0.63(+1.42%)
Aug 14, 2020	44.01	44.65	44.01	44.42	202,119	+0.47(+1.06%)
Aug 13, 2020	44.43	44.95	43.79	43.95	184,599	-0.89(-1.99%)
Aug 12, 2020	44.73	45.15	44.16	44.85	306,299	+0.61(+1.39%)
Aug 11, 2020	43.92	44.83	43.92	44.23	330,467	+1.00(+2.30%)
Aug 10, 2020	42.48	43.60	42.48	43.24	233,173	+0.77(+1.82%)
Aug 07, 2020	42.47	42.77	41.88	42.46	215,014	-0.18(-0.41%)
Aug 06, 2020	42.82	43.49	42.58	42.64	202,975	-0.46(-1.06%)
Aug 05, 2020	42.22	43.16	41.66	43.10	329,587	+1.35(+3.23%)
Aug 04, 2020	41.54	42.52	41.52	41.75	420,584	+0.09(+0.22%)
Aug 03, 2020	41.95	42.56	41.31	41.66	540,918	-0.06(-0.13%)
Jul 31, 2020	43.00	43.39	41.33	41.71	402,950	-1.51(-3.49%)
Jul 30, 2020	44.26	44.37	43.02	43.22	332,530	-1.23(-2.76%)
Jul 29, 2020	43.73	44.52	42.30	44.45	498,377	+1.15(+2.67%)
Jul 28, 2020	43.57	44.21	43.18	43.29	302,748	-0.57(-1.29%)
Jul 27, 2020	43.54	43.98	42.94	43.86	424,681	+0.34(+0.77%)
Jul 24, 2020	43.45	44.07	43.40	43.53	320,963	-0.36(-0.83%)
Jul 23, 2020	44.66	45.06	43.14	43.89	666,347	-0.08(-0.19%)
Jul 22, 2020	43.10	44.43	42.66	43.97	514,668	+1.09(+2.54%)
Jul 21, 2020	42.33	43.09	41.96	42.88	295,828	+0.91(+2.17%)
Jul 20, 2020	42.88	42.88	41.66	41.97	293,470	-0.86(-2.00%)
Jul 17, 2020	42.63	43.16	42.16	42.83	501,807	-0.37(-0.86%)
Jul 16, 2020	42.49	43.74	41.72	43.20	709,598	+1.59(+3.82%)
Jul 15, 2020	39.91	41.82	39.91	41.61	427,887	+2.16(+5.47%)
Jul 14, 2020	37.57	39.45	37.45	39.45	380,123	+1.79(+4.74%)
Jul 13, 2020	38.44	38.99	37.60	37.66	295,458	-0.39(-1.03%)
Jul 10, 2020	37.04	38.11	36.49	38.05	319,351	+1.38(+3.76%)
Jul 09, 2020	38.45	38.65	36.43	36.68	378,156	-1.54(-4.04%)
Jul 08, 2020	37.33	38.42	37.19	38.22	403,185	+0.99(+2.65%)
Jul 07, 2020	37.16	37.72	36.79	37.23	345,210	-0.40(-1.06%)
Jul 06, 2020	37.23	38.08	36.80	37.63	426,038	+1.08(+2.95%)
Jul 02, 2020	37.39	38.31	36.43	36.56	328,270	+0.18(+0.49%)
Jul 01, 2020	36.45	37.26	36.09	36.38	754,507	+0.35(+0.98%)
Jun 30, 2020	35.58	36.54	35.44	36.02	473,247	+0.16(+0.44%)
Jun 29, 2020	34.51	36.19	33.79	35.87	343,291	+1.95(+5.73%)
Jun 26, 2020	34.56	34.70	33.80	33.92	647,406	-0.69(-1.99%)
Jun 25, 2020	34.72	34.87	33.90	34.61	624,444	-0.47(-1.33%)
Jun 24, 2020	37.00	37.16	34.74	35.08	400,417	-2.60(-6.89%)
Jun 23, 2020	38.09	38.09	36.77	37.67	366,232	+1.32(+3.64%)
Jun 22, 2020	35.38	36.55	34.75	36.35	376,213	+0.79(+2.22%)
Jun 19, 2020	38.20	38.30	35.44	35.56	794,725	-1.95(-5.19%)
Jun 18, 2020	36.30	38.07	36.15	37.50	448,380	+0.58(+1.56%)
Jun 17, 2020	38.09	38.44	36.70	36.93	307,350	-1.10(-2.89%)
Jun 16, 2020	39.80	39.94	37.34	38.03	514,840	+0.41(+1.09%)
Jun 15, 2020	35.18	37.98	35.18	37.62	501,451	+0.65(+1.76%)
Jun 12, 2020	37.17	37.73	35.90	36.96	444,642	+1.52(+4.28%)
Jun 11, 2020	36.26	37.09	35.16	35.45	409,840	-2.90(-7.57%)
Jun 10, 2020	40.82	40.82	38.27	38.35	498,526	-1.98(-4.91%)
Jun 09, 2020	40.48	40.67	38.74	40.33	487,591	-0.88(-2.14%)
Jun 08, 2020	41.39	42.67	40.81	41.22	489,876	+0.62(+1.54%)
Jun 05, 2020	39.09	40.92	38.84	40.59	716,929	+3.63(+9.82%)
Jun 04, 2020	36.32	37.17	35.97	36.96	541,902	+0.27(+0.74%)
Jun 03, 2020	35.49	36.98	35.13	36.70	499,414	+2.12(+6.14%)
Jun 02, 2020	33.97	35.13	33.97	34.57	360,296	+1.08(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.