Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.05	85.37	83.99	85.24	467,208	+1.03(+1.23%)
Aug 30, 2021	85.23	85.50	83.90	84.21	276,403	-0.73(-0.86%)
Aug 27, 2021	82.32	85.57	82.32	84.94	315,344	+2.63(+3.19%)
Aug 26, 2021	82.94	83.38	81.96	82.31	292,737	-0.81(-0.97%)
Aug 25, 2021	82.80	83.89	82.38	83.12	290,954	+0.67(+0.82%)
Aug 24, 2021	81.84	83.77	81.77	82.44	290,208	+1.30(+1.60%)
Aug 23, 2021	81.53	82.00	79.25	81.15	269,332	+0.20(+0.25%)
Aug 20, 2021	80.25	80.95	79.71	80.95	199,949	+0.45(+0.55%)
Aug 19, 2021	80.00	80.95	79.13	80.50	340,532	-0.64(-0.78%)
Aug 18, 2021	80.89	82.81	80.89	81.14	346,548	-0.53(-0.65%)
Aug 17, 2021	84.51	84.61	80.38	81.67	367,390	-4.06(-4.73%)
Aug 16, 2021	84.32	86.20	83.29	85.72	446,036	+0.72(+0.85%)
Aug 13, 2021	84.74	85.66	84.62	85.00	426,576	-0.29(-0.34%)
Aug 12, 2021	85.31	85.78	84.48	85.30	381,672	+0.04(+0.04%)
Aug 11, 2021	84.25	85.50	83.53	85.26	349,078	+0.90(+1.07%)
Aug 10, 2021	81.78	84.55	81.39	84.36	214,492	+2.07(+2.51%)
Aug 09, 2021	82.55	82.93	79.83	82.29	316,909	-0.46(-0.56%)
Aug 06, 2021	83.88	84.67	82.40	82.76	295,521	+0.03(+0.03%)
Aug 05, 2021	81.73	83.38	81.13	82.73	293,442	+1.70(+2.09%)
Aug 04, 2021	83.60	84.12	80.89	81.03	471,667	-3.83(-4.51%)
Aug 03, 2021	85.30	85.84	83.95	84.86	395,202	+0.15(+0.18%)
Aug 02, 2021	84.70	86.72	84.39	84.71	435,411	+1.16(+1.39%)
Jul 30, 2021	81.60	83.90	81.17	83.55	434,299	+1.42(+1.73%)
Jul 29, 2021	78.42	83.24	77.70	82.13	500,252	+5.68(+7.43%)
Jul 28, 2021	76.90	77.80	74.12	76.45	452,721	+0.19(+0.25%)
Jul 27, 2021	75.95	76.49	74.94	76.26	312,587	+0.34(+0.45%)
Jul 26, 2021	75.72	76.59	75.08	75.92	316,857	-0.89(-1.15%)
Jul 23, 2021	77.78	77.93	76.57	76.81	300,996	-0.46(-0.60%)
Jul 22, 2021	78.17	78.66	76.63	77.27	315,926	-0.58(-0.74%)
Jul 21, 2021	76.91	79.82	76.89	77.84	316,234	+2.44(+3.24%)
Jul 20, 2021	72.08	75.90	72.08	75.40	461,529	+3.82(+5.34%)
Jul 19, 2021	72.15	72.95	70.60	71.58	404,062	-1.58(-2.17%)
Jul 16, 2021	75.09	75.44	73.16	73.17	286,642	-1.09(-1.47%)
Jul 15, 2021	74.81	76.98	74.18	74.26	558,315	-0.23(-0.30%)
Jul 14, 2021	74.53	76.07	74.37	74.49	193,038	+0.23(+0.30%)
Jul 13, 2021	74.97	75.30	73.82	74.26	182,310	-1.22(-1.61%)
Jul 12, 2021	73.16	75.57	73.16	75.48	376,233	+1.34(+1.81%)
Jul 09, 2021	72.91	74.38	72.55	74.14	214,197	+2.91(+4.09%)
Jul 08, 2021	70.27	72.91	68.94	71.22	420,535	-0.76(-1.06%)
Jul 07, 2021	70.79	72.48	70.62	71.99	209,022	+0.61(+0.86%)
Jul 06, 2021	73.41	73.41	70.79	71.38	181,409	-2.10(-2.86%)
Jul 02, 2021	73.25	74.23	73.05	73.48	262,078	-0.05(-0.06%)
Jul 01, 2021	71.96	73.73	71.53	73.53	279,615	+2.34(+3.29%)
Jun 30, 2021	70.20	71.32	69.94	71.19	318,197	+1.12(+1.60%)
Jun 29, 2021	70.31	70.89	69.98	70.06	180,272	+0.04(+0.05%)
Jun 28, 2021	70.72	70.87	69.56	70.03	328,866	-0.65(-0.92%)
Jun 25, 2021	70.60	71.59	70.32	70.68	812,133	+0.89(+1.27%)
Jun 24, 2021	70.49	70.77	69.41	69.79	361,384	-0.29(-0.42%)
Jun 23, 2021	70.42	70.77	69.24	70.08	169,491	-0.08(-0.11%)
Jun 22, 2021	70.17	70.66	68.71	70.16	255,116	-0.02(-0.03%)
Jun 21, 2021	69.44	71.05	69.44	70.18	212,324	+1.74(+2.54%)
Jun 18, 2021	68.90	69.38	68.23	68.44	367,240	-1.75(-2.50%)
Jun 17, 2021	73.82	73.82	69.05	70.20	347,436	-3.37(-4.58%)
Jun 16, 2021	73.80	73.82	72.26	73.56	208,367	-0.52(-0.70%)
Jun 15, 2021	73.66	74.33	72.33	74.08	276,243	+0.60(+0.82%)
Jun 14, 2021	75.57	76.13	73.18	73.48	218,247	-2.09(-2.77%)
Jun 11, 2021	74.97	76.14	74.97	75.57	183,142	+0.82(+1.10%)
Jun 10, 2021	75.39	75.67	74.38	74.75	359,337	+0.24(+0.32%)
Jun 09, 2021	75.85	75.85	74.19	74.52	350,812	-1.55(-2.03%)
Jun 08, 2021	75.06	76.70	74.84	76.06	339,994	+1.12(+1.50%)
Jun 07, 2021	76.38	76.46	74.48	74.94	494,135	-1.48(-1.94%)
Jun 04, 2021	77.86	78.21	75.55	76.42	508,074	-1.91(-2.44%)
Jun 03, 2021	78.45	78.83	77.45	78.33	190,468	-0.51(-0.65%)
Jun 02, 2021	82.22	82.54	78.63	78.84	337,046	-3.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.