Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.12	38.11	38.11	38.11	142,230	+0.01(+0.02%)
Aug 28, 2014	37.98	38.29	37.56	38.10	140,433	-0.13(-0.33%)
Aug 27, 2014	38.44	38.59	38.17	38.23	191,109	-0.26(-0.68%)
Aug 26, 2014	38.44	38.67	38.15	38.49	180,140	+0.09(+0.23%)
Aug 25, 2014	38.07	38.50	37.95	38.41	195,785	+0.52(+1.36%)
Aug 22, 2014	38.13	38.19	37.71	37.89	316,484	-0.19(-0.50%)
Aug 21, 2014	38.28	38.37	37.81	38.08	210,486	-0.20(-0.52%)
Aug 20, 2014	38.06	38.32	37.91	38.28	265,002	+0.21(+0.56%)
Aug 19, 2014	38.22	38.45	37.87	38.06	241,828	+0.06(+0.15%)
Aug 18, 2014	37.87	38.10	37.72	38.01	264,214	+0.49(+1.31%)
Aug 15, 2014	38.39	38.53	37.36	37.52	369,243	-0.53(-1.40%)
Aug 14, 2014	37.83	38.34	37.58	38.05	214,610	+0.41(+1.08%)
Aug 13, 2014	37.58	37.95	37.16	37.64	208,042	+0.16(+0.42%)
Aug 12, 2014	37.78	38.10	37.30	37.48	214,033	-0.33(-0.86%)
Aug 11, 2014	37.87	38.15	37.60	37.81	211,306	+0.27(+0.72%)
Aug 08, 2014	37.07	37.60	36.98	37.54	294,834	+0.55(+1.48%)
Aug 07, 2014	37.06	37.31	36.75	36.99	426,575	+0.14(+0.37%)
Aug 06, 2014	36.86	37.51	36.79	36.86	304,811	-0.29(-0.79%)
Aug 05, 2014	37.24	37.77	36.97	37.15	196,815	-0.32(-0.84%)
Aug 04, 2014	37.16	37.59	37.09	37.47	330,429	+0.37(+1.00%)
Aug 01, 2014	36.78	37.39	36.60	37.09	489,086	+0.35(+0.95%)
Jul 31, 2014	37.48	37.89	36.67	36.75	834,115	-0.72(-1.92%)
Jul 30, 2014	38.22	38.41	37.09	37.47	662,422	-0.54(-1.42%)
Jul 29, 2014	38.27	38.35	37.99	38.00	419,772	-0.17(-0.44%)
Jul 28, 2014	38.30	38.43	37.62	38.17	555,187	-0.09(-0.23%)
Jul 25, 2014	39.42	39.58	38.11	38.26	747,377	-1.15(-2.91%)
Jul 24, 2014	38.80	39.73	38.79	39.40	613,178	+0.61(+1.57%)
Jul 23, 2014	38.55	38.90	38.34	38.79	397,076	+0.38(+0.99%)
Jul 22, 2014	38.82	39.59	38.13	38.41	592,630	-0.02(-0.06%)
Jul 21, 2014	38.49	38.64	38.20	38.44	310,785	-0.24(-0.61%)
Jul 18, 2014	38.19	38.72	37.90	38.68	314,754	+0.63(+1.66%)
Jul 17, 2014	38.77	38.85	37.99	38.04	461,219	-0.98(-2.51%)
Jul 16, 2014	39.65	39.69	38.91	39.02	278,358	-0.17(-0.44%)
Jul 15, 2014	39.56	39.75	38.95	39.20	396,597	-0.37(-0.94%)
Jul 14, 2014	39.70	39.84	39.44	39.57	317,921	+0.12(+0.30%)
Jul 11, 2014	39.56	39.77	39.21	39.45	361,217	-0.10(-0.26%)
Jul 10, 2014	39.16	39.74	38.90	39.55	411,727	-0.28(-0.70%)
Jul 09, 2014	39.51	40.03	39.51	39.83	328,882	+0.32(+0.82%)
Jul 08, 2014	39.90	40.04	39.17	39.51	573,897	-0.40(-0.99%)
Jul 07, 2014	40.39	40.69	39.74	39.90	443,643	-0.57(-1.41%)
Jul 03, 2014	39.89	40.47	40.47	40.47	611,065	+0.80(+2.01%)
Jul 02, 2014	39.74	40.11	39.53	39.67	713,353	+0.13(+0.32%)
Jul 01, 2014	39.55	39.92	39.41	39.55	581,193	+0.39(+0.99%)
Jun 30, 2014	38.57	39.44	38.35	39.16	896,136	+0.56(+1.46%)
Jun 27, 2014	37.16	38.60	37.06	38.60	4,593,027	+1.28(+3.43%)
Jun 26, 2014	37.09	37.35	36.47	37.32	892,645	+0.28(+0.75%)
Jun 25, 2014	36.94	37.13	36.52	37.04	576,477	-0.10(-0.28%)
Jun 24, 2014	37.62	37.80	37.09	37.14	369,085	-0.63(-1.68%)
Jun 23, 2014	38.17	38.40	37.75	37.77	391,034	-0.40(-1.04%)
Jun 20, 2014	37.95	38.68	37.60	38.17	821,261	+1.04(+2.81%)
Jun 19, 2014	37.02	37.20	36.64	37.13	264,715	+0.16(+0.43%)
Jun 18, 2014	36.75	37.04	36.55	36.97	397,934	+0.18(+0.49%)
Jun 17, 2014	36.59	36.86	36.37	36.79	333,157	+0.14(+0.39%)
Jun 16, 2014	35.74	36.69	35.63	36.64	488,700	+0.93(+2.61%)
Jun 13, 2014	36.18	36.44	35.44	35.71	503,207	-0.26(-0.73%)
Jun 12, 2014	37.50	37.51	35.85	35.97	747,830	-1.68(-4.47%)
Jun 11, 2014	38.13	38.22	37.53	37.66	317,127	-0.70(-1.82%)
Jun 10, 2014	38.57	38.61	38.31	38.35	288,393	-0.04(-0.10%)
Jun 06, 2014	38.19	38.86	38.19	38.39	493,954	+0.14(+0.37%)
Jun 05, 2014	37.57	38.44	37.16	38.25	469,522	+0.58(+1.53%)
Jun 04, 2014	37.09	37.71	36.66	37.67	316,803	+0.49(+1.32%)
Jun 03, 2014	36.45	37.76	36.41	37.18	555,083	+0.67(+1.84%)
Jun 02, 2014	36.67	36.86	36.26	36.51	564,710	-0.29(-0.80%)
May 30, 2014	36.84	37.11	36.60	36.80	431,501	+0.02(+0.04%)
May 29, 2014	36.82	36.90	36.21	36.79	316,869	+0.09(+0.26%)
May 28, 2014	37.20	37.20	36.60	36.69	269,300	-0.55(-1.47%)
May 27, 2014	37.12	37.55	36.95	37.24	281,678	+0.44(+1.20%)
May 23, 2014	36.26	36.79	36.79	36.79	451,157	+0.34(+0.93%)
May 22, 2014	36.45	36.86	36.26	36.45	182,604	+0.14(+0.39%)
May 21, 2014	35.37	36.33	35.37	36.31	374,956	+1.22(+3.47%)
May 20, 2014	35.57	35.57	34.89	35.09	552,270	-0.67(-1.88%)
May 19, 2014	35.41	36.00	35.41	35.76	336,398	+0.25(+0.69%)
May 16, 2014	35.34	35.58	35.14	35.52	292,604	+0.18(+0.51%)
May 15, 2014	35.57	35.72	35.12	35.34	473,625	-0.46(-1.28%)
May 14, 2014	36.41	36.49	35.69	35.80	611,675	-0.66(-1.82%)
May 13, 2014	37.30	37.42	36.44	36.46	326,604	-0.80(-2.14%)
May 12, 2014	36.51	37.54	36.34	37.26	780,199	+0.99(+2.73%)
May 09, 2014	35.91	36.44	35.62	36.27	497,405	+0.23(+0.64%)
May 08, 2014	36.18	37.69	35.90	36.04	655,951	-0.06(-0.15%)
May 07, 2014	36.40	36.61	35.54	36.10	351,416	-0.32(-0.87%)
May 06, 2014	37.25	37.33	36.33	36.41	441,135	-1.01(-2.69%)
May 05, 2014	37.26	37.48	36.77	37.42	268,490	+0.04(+0.11%)
May 02, 2014	36.93	37.75	36.73	37.38	449,421	+0.58(+1.58%)
May 01, 2014	36.18	37.03	35.63	36.80	611,652	+0.67(+1.85%)
Apr 30, 2014	35.24	36.25	34.88	36.13	558,763	+0.93(+2.64%)
Apr 29, 2014	35.62	35.70	34.99	35.20	509,800	-0.26(-0.73%)
Apr 28, 2014	34.87	35.58	34.33	35.46	431,639	+0.77(+2.23%)
Apr 25, 2014	35.43	35.51	34.43	34.69	541,002	-0.75(-2.11%)
Apr 24, 2014	34.63	36.91	34.33	35.44	1,024,158	+1.50(+4.41%)
Apr 23, 2014	33.84	34.05	33.65	33.94	336,560	+0.12(+0.35%)
Apr 22, 2014	33.54	34.05	33.39	33.82	253,917	+0.32(+0.96%)
Apr 21, 2014	34.03	34.14	33.24	33.50	148,903	-0.42(-1.23%)
Apr 17, 2014	33.51	33.91	33.91	33.91	249,049	+0.27(+0.80%)
Apr 16, 2014	33.35	33.95	33.10	33.65	235,583	+0.61(+1.84%)
Apr 15, 2014	33.15	33.32	32.34	33.04	272,226	-0.09(-0.29%)
Apr 14, 2014	33.23	33.35	32.51	33.13	325,983	+0.35(+1.08%)
Apr 11, 2014	32.85	33.48	32.37	32.78	271,461	-0.52(-1.56%)
Apr 10, 2014	34.38	34.53	33.11	33.30	288,061	-1.12(-3.25%)
Apr 09, 2014	33.65	34.58	33.40	34.42	390,680	+0.91(+2.70%)
Apr 08, 2014	33.69	34.05	33.40	33.51	307,400	-0.24(-0.72%)
Apr 07, 2014	34.57	34.81	33.45	33.76	292,416	-0.98(-2.83%)
Apr 04, 2014	35.70	35.86	34.47	34.74	315,443	-0.77(-2.17%)
Apr 03, 2014	34.92	35.58	34.71	35.51	332,811	+0.69(+1.99%)
Apr 02, 2014	34.80	35.40	34.65	34.82	1,208,751	+0.91(+2.70%)
Apr 01, 2014	33.89	34.36	33.77	33.91	347,631	+0.22(+0.65%)
Mar 31, 2014	32.69	33.87	32.51	33.69	300,803	+1.15(+3.54%)
Mar 28, 2014	32.31	33.54	32.33	32.54	273,396	+0.23(+0.71%)
Mar 27, 2014	32.89	33.12	31.94	32.31	470,803	-0.60(-1.82%)
Mar 26, 2014	34.14	34.14	32.81	32.91	461,574	-0.91(-2.70%)
Mar 25, 2014	35.22	35.31	33.39	33.82	352,243	-1.07(-3.07%)
Mar 24, 2014	35.90	35.90	34.76	34.89	186,798	-0.93(-2.60%)
Mar 21, 2014	35.36	36.53	35.10	35.82	402,055	+0.63(+1.79%)
Mar 20, 2014	34.78	35.37	34.78	35.19	117,866	+0.20(+0.56%)
Mar 19, 2014	35.37	35.47	34.56	34.99	108,455	-0.35(-0.98%)
Mar 18, 2014	34.85	35.55	34.74	35.34	120,203	+0.43(+1.24%)
Mar 17, 2014	35.09	35.46	34.58	34.91	122,383	+0.15(+0.43%)
Mar 14, 2014	34.23	34.85	33.99	34.76	174,527	+0.47(+1.38%)
Mar 13, 2014	35.17	35.32	34.27	34.28	205,724	-0.79(-2.25%)
Mar 12, 2014	34.84	35.30	34.67	35.07	171,017	+0.08(+0.23%)
Mar 11, 2014	35.65	35.81	34.87	34.99	160,672	-0.63(-1.77%)
Mar 10, 2014	36.08	36.19	35.43	35.62	144,090	-0.55(-1.52%)
Mar 07, 2014	35.27	36.29	35.03	36.18	435,571	+1.21(+3.45%)
Mar 06, 2014	35.03	35.18	34.51	34.97	283,471	-0.09(-0.25%)
Mar 05, 2014	35.14	35.31	34.97	35.06	235,299	-0.09(-0.25%)
Mar 04, 2014	34.38	35.30	34.32	35.14	413,535	+0.95(+2.79%)
Mar 03, 2014	33.77	34.36	33.41	34.19	314,153	+0.09(+0.25%)
Feb 28, 2014	34.73	35.03	33.96	34.10	248,953	-0.53(-1.52%)
Feb 27, 2014	34.01	34.90	34.01	34.63	331,324	+0.61(+1.81%)
Feb 26, 2014	33.69	34.27	33.64	34.02	218,932	+0.49(+1.46%)
Feb 25, 2014	33.41	33.68	33.30	33.53	252,287	+0.13(+0.38%)
Feb 24, 2014	32.91	33.71	32.82	33.40	224,426	+0.24(+0.74%)
Feb 21, 2014	33.09	33.32	32.98	33.16	188,537	+0.17(+0.53%)
Feb 20, 2014	33.21	33.43	32.69	32.98	186,986	-0.21(-0.64%)
Feb 19, 2014	33.00	34.17	33.00	33.20	378,896	+0.04(+0.12%)
Feb 18, 2014	33.28	33.73	33.13	33.16	340,530	-0.02(-0.07%)
Feb 14, 2014	33.03	33.18	33.18	33.18	394,645	+0.11(+0.33%)
Feb 13, 2014	33.17	33.50	31.67	33.07	453,354	+0.29(+0.89%)
Feb 12, 2014	32.79	33.23	32.39	32.78	534,691	+0.01(+0.02%)
Feb 11, 2014	32.54	33.05	32.48	32.77	326,661	+0.28(+0.85%)
Feb 10, 2014	33.12	33.22	32.42	32.50	245,498	-0.62(-1.88%)
Feb 07, 2014	33.10	33.39	32.64	33.12	325,304	+0.20(+0.62%)
Feb 06, 2014	32.49	33.17	32.39	32.91	183,428	+0.68(+2.10%)
Feb 05, 2014	32.10	32.47	31.20	32.24	429,035	-0.11(-0.34%)
Feb 04, 2014	31.89	32.86	31.72	32.35	365,143	+0.75(+2.38%)
Feb 03, 2014	33.67	34.19	31.37	31.59	566,262	-2.06(-6.13%)
Jan 31, 2014	33.17	34.46	33.06	33.66	373,020	-0.17(-0.51%)
Jan 30, 2014	33.01	34.24	32.82	33.83	518,935	+1.20(+3.68%)
Jan 29, 2014	32.81	33.32	32.50	32.63	326,689	-0.41(-1.23%)
Jan 28, 2014	33.04	33.69	32.74	33.04	458,122	-0.11(-0.33%)
Jan 27, 2014	33.27	33.60	32.46	33.15	355,309	-0.08(-0.24%)
Jan 24, 2014	33.81	33.81	33.08	33.22	381,767	-0.92(-2.69%)
Jan 23, 2014	34.59	34.59	33.95	34.14	176,664	-0.60(-1.72%)
Jan 22, 2014	34.75	34.85	34.46	34.74	213,250	+0.12(+0.34%)
Jan 21, 2014	34.45	34.94	34.32	34.62	292,840	+0.31(+0.89%)
Jan 17, 2014	34.23	34.32	34.32	34.32	282,910	+0.07(+0.21%)
Jan 16, 2014	33.90	34.35	33.49	34.24	455,938	+0.21(+0.62%)
Jan 15, 2014	35.43	35.43	33.78	34.03	690,632	-1.40(-3.94%)
Jan 14, 2014	34.72	35.54	34.34	35.43	547,040	+0.71(+2.06%)
Jan 13, 2014	35.44	36.10	34.59	34.72	552,205	-0.89(-2.51%)
Jan 10, 2014	35.73	36.00	35.26	35.61	194,948	-0.13(-0.37%)
Jan 09, 2014	36.11	36.17	35.52	35.74	187,983	-0.31(-0.85%)
Jan 08, 2014	36.04	36.20	35.64	36.05	362,717	-0.07(-0.20%)
Jan 07, 2014	36.03	36.39	35.70	36.12	256,384	+0.13(+0.35%)
Jan 06, 2014	36.51	36.59	35.80	35.99	218,202	-0.49(-1.33%)
Jan 03, 2014	36.70	36.85	36.33	36.48	366,593	-0.20(-0.56%)
Jan 02, 2014	36.77	36.93	36.51	36.68	199,358	-0.31(-0.83%)
Dec 31, 2013	36.88	36.99	36.99	36.99	188,309	+0.13(+0.34%)
Dec 30, 2013	36.67	37.23	36.50	36.86	626,418	+0.20(+0.53%)
Dec 27, 2013	37.34	37.48	36.51	36.67	173,433	-0.53(-1.41%)
Dec 26, 2013	36.99	37.30	36.99	37.19	162,670	+0.29(+0.79%)
Dec 24, 2013	36.67	37.19	36.60	36.90	95,297	+0.17(+0.47%)
Dec 23, 2013	36.57	36.83	36.42	36.73	263,457	+0.45(+1.25%)
Dec 20, 2013	36.42	36.45	35.85	36.28	648,201	+0.18(+0.50%)
Dec 19, 2013	36.17	36.28	35.92	36.10	714,845	-0.02(-0.04%)
Dec 18, 2013	35.01	36.26	34.75	36.11	557,027	+1.06(+3.02%)
Dec 17, 2013	35.66	35.86	34.93	35.05	438,201	-0.61(-1.72%)
Dec 16, 2013	34.70	35.70	34.61	35.66	293,088	+0.77(+2.20%)
Dec 13, 2013	35.05	35.33	34.57	34.90	218,236	-0.09(-0.25%)
Dec 12, 2013	34.89	35.30	34.42	34.98	324,926	+0.05(+0.16%)
Dec 11, 2013	35.41	35.47	34.82	34.93	205,109	-0.42(-1.20%)
Dec 10, 2013	35.37	35.78	35.23	35.35	219,362	-0.16(-0.46%)
Dec 09, 2013	35.59	36.02	35.37	35.52	342,569	+0.00(+0.00%)
Dec 06, 2013	35.70	35.95	35.30	35.52	291,496	+0.33(+0.94%)
Dec 05, 2013	34.83	35.74	34.64	35.19	389,850	+0.25(+0.72%)
Dec 04, 2013	34.78	35.39	34.64	34.93	332,693	+0.09(+0.25%)
Dec 03, 2013	34.43	34.88	34.43	34.85	377,523	+0.24(+0.70%)
Dec 02, 2013	34.83	35.05	34.35	34.61	463,471	-0.24(-0.68%)
Nov 29, 2013	34.86	35.04	34.42	34.84	151,221	+0.19(+0.54%)
Nov 27, 2013	34.06	34.71	33.91	34.65	249,785	+0.60(+1.77%)
Nov 26, 2013	33.84	34.21	33.84	34.05	233,018	+0.24(+0.70%)
Nov 25, 2013	33.55	34.00	33.40	33.81	301,861	+0.31(+0.94%)
Nov 22, 2013	33.26	33.60	33.17	33.50	149,840	+0.30(+0.90%)
Nov 21, 2013	32.56	33.47	32.31	33.20	267,587	+0.87(+2.69%)
Nov 20, 2013	32.43	33.02	32.16	32.33	360,031	-0.02(-0.07%)
Nov 19, 2013	33.08	33.73	32.15	32.35	351,009	-0.81(-2.44%)
Nov 18, 2013	33.53	33.77	32.93	33.16	580,167	-0.22(-0.66%)
Nov 15, 2013	32.38	33.39	32.14	33.38	558,676	+1.00(+3.10%)
Nov 14, 2013	32.89	33.18	32.17	32.38	372,460	+0.53(+1.67%)
Nov 12, 2013	30.78	31.90	30.68	31.84	409,278	+1.04(+3.36%)
Nov 11, 2013	30.93	31.13	30.64	30.81	535,448	-0.13(-0.41%)
Nov 08, 2013	30.69	31.46	30.69	30.93	294,942	+0.33(+1.08%)
Nov 07, 2013	31.64	31.89	30.55	30.61	486,999	-0.96(-3.03%)
Nov 06, 2013	31.88	32.06	31.30	31.56	369,463	-0.16(-0.52%)
Nov 05, 2013	32.33	32.38	31.65	31.73	454,805	-0.76(-2.33%)
Nov 04, 2013	32.44	32.96	32.36	32.48	555,429	+0.05(+0.14%)
Nov 01, 2013	30.95	32.54	30.66	32.44	1,137,809	+1.49(+4.82%)
Oct 31, 2013	30.06	31.07	29.77	30.95	682,798	+0.95(+3.18%)
Oct 30, 2013	29.94	30.31	29.64	29.99	798,376	+0.16(+0.55%)
Oct 29, 2013	31.09	31.38	28.95	29.83	1,113,256	-1.03(-3.34%)
Oct 28, 2013	30.82	30.92	30.66	30.86	483,136	+0.01(+0.03%)
Oct 25, 2013	31.46	31.66	30.70	30.85	383,551	-0.39(-1.25%)
Oct 24, 2013	31.23	31.45	30.87	31.24	784,390	+0.09(+0.28%)
Oct 23, 2013	32.15	32.22	31.07	31.16	600,534	-1.29(-3.97%)
Oct 22, 2013	32.96	33.41	32.41	32.45	451,285	-0.45(-1.35%)
Oct 21, 2013	33.11	33.21	32.64	32.89	263,812	-0.26(-0.78%)
Oct 18, 2013	33.07	33.17	32.75	33.15	412,324	+0.38(+1.17%)
Oct 17, 2013	32.28	32.95	32.03	32.77	481,913	+0.32(+0.99%)
Oct 16, 2013	31.98	32.66	31.84	32.45	393,472	+0.82(+2.59%)
Oct 15, 2013	32.45	32.52	31.48	31.63	529,799	-0.87(-2.67%)
Oct 14, 2013	32.02	32.57	31.59	32.49	262,766	+0.23(+0.70%)
Oct 11, 2013	31.64	32.27	31.21	32.27	360,435	+0.48(+1.50%)
Oct 10, 2013	31.49	31.84	31.17	31.79	608,891	+0.84(+2.70%)
Oct 09, 2013	31.38	31.55	30.48	30.95	813,850	-0.38(-1.22%)
Oct 08, 2013	33.04	33.06	31.31	31.34	637,960	-1.85(-5.58%)
Oct 07, 2013	33.78	34.16	32.73	33.19	494,547	-1.12(-3.26%)
Oct 04, 2013	33.63	34.63	33.39	34.30	652,734	+0.78(+2.33%)
Oct 03, 2013	33.95	33.96	33.35	33.52	482,559	-0.37(-1.11%)
Oct 02, 2013	32.89	33.92	32.62	33.90	262,800	+0.49(+1.47%)
Oct 01, 2013	33.34	33.70	33.09	33.41	316,898	+0.42(+1.28%)
Sep 27, 2013	33.09	33.47	32.89	32.98	198,487	-0.37(-1.10%)
Sep 26, 2013	33.19	33.68	33.07	33.35	204,225	+0.16(+0.49%)
Sep 25, 2013	33.32	33.70	33.08	33.19	377,439	-0.09(-0.28%)
Sep 24, 2013	33.58	33.81	32.89	33.28	233,608	-0.16(-0.47%)
Sep 23, 2013	33.38	33.59	32.72	33.44	485,115	-0.04(-0.12%)
Sep 20, 2013	33.73	33.81	33.37	33.48	714,676	-0.10(-0.30%)
Sep 19, 2013	33.23	33.73	33.20	33.58	328,956	+0.45(+1.37%)
Sep 18, 2013	32.91	33.29	32.42	33.12	556,188	+0.12(+0.35%)
Sep 17, 2013	32.77	33.17	32.62	33.01	300,994	+0.22(+0.67%)
Sep 16, 2013	33.00	33.00	32.46	32.79	413,473	+0.38(+1.16%)
Sep 13, 2013	32.38	32.61	32.27	32.41	517,347	+0.06(+0.19%)
Sep 12, 2013	33.46	33.46	32.26	32.35	545,991	-1.02(-3.07%)
Sep 11, 2013	33.25	33.73	32.93	33.37	493,699	+0.12(+0.38%)
Sep 10, 2013	32.64	33.28	32.45	33.25	276,000	+0.82(+2.53%)
Sep 09, 2013	31.89	32.46	31.86	32.43	412,054	+0.67(+2.12%)
Sep 06, 2013	31.95	32.06	30.81	31.76	517,409	-0.07(-0.22%)
Sep 05, 2013	32.10	32.40	31.64	31.83	427,719	-0.13(-0.42%)
Sep 04, 2013	31.30	32.05	31.22	31.96	444,217	+0.67(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.