Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	84.56	85.90	84.51	85.76	464,358	+1.04(+1.23%)
Aug 30, 2021	85.75	86.02	84.42	84.72	274,717	-0.73(-0.86%)
Aug 27, 2021	82.83	86.10	82.83	85.46	313,421	+2.64(+3.19%)
Aug 26, 2021	83.45	83.89	82.46	82.82	290,951	-0.81(-0.97%)
Aug 25, 2021	83.30	84.41	82.89	83.63	289,179	+0.68(+0.82%)
Aug 24, 2021	82.34	84.29	82.27	82.95	288,437	+1.31(+1.60%)
Aug 23, 2021	82.03	82.50	79.74	81.64	267,689	+0.20(+0.25%)
Aug 20, 2021	80.74	81.44	80.19	81.44	198,730	+0.45(+0.55%)
Aug 19, 2021	80.49	81.44	79.61	81.00	338,454	-0.64(-0.78%)
Aug 18, 2021	81.39	83.32	81.39	81.63	344,434	-0.53(-0.65%)
Aug 17, 2021	85.03	85.13	80.87	82.17	365,149	-4.08(-4.73%)
Aug 16, 2021	84.84	86.73	83.80	86.25	443,315	+0.72(+0.85%)
Aug 13, 2021	85.26	86.18	85.13	85.53	423,974	-0.30(-0.34%)
Aug 12, 2021	85.83	86.31	85.00	85.82	379,344	+0.04(+0.04%)
Aug 11, 2021	84.77	86.02	84.05	85.78	346,949	+0.91(+1.07%)
Aug 10, 2021	82.28	85.07	81.89	84.88	213,183	+2.08(+2.51%)
Aug 09, 2021	83.06	83.44	80.32	82.80	314,976	-0.47(-0.56%)
Aug 06, 2021	84.39	85.19	82.90	83.27	293,718	+0.03(+0.03%)
Aug 05, 2021	82.23	83.89	81.62	83.24	291,651	+1.71(+2.09%)
Aug 04, 2021	84.11	84.63	81.39	81.53	468,790	-3.85(-4.51%)
Aug 03, 2021	85.83	86.37	84.46	85.38	392,791	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.