Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	20.38	20.59	20.17	20.44	334,040	+0.18(+0.91%)
Aug 30, 2012	20.20	20.37	20.14	20.26	225,789	+0.00(+0.00%)
Aug 29, 2012	20.11	20.28	20.06	20.26	263,925	+0.42(+2.13%)
Aug 27, 2012	19.86	20.01	19.73	19.84	198,336	+0.08(+0.39%)
Aug 24, 2012	19.61	19.91	19.49	19.76	224,601	+0.08(+0.39%)
Aug 23, 2012	19.73	19.80	19.61	19.68	265,814	-0.03(-0.16%)
Aug 22, 2012	19.67	19.84	19.52	19.71	237,867	-0.01(-0.04%)
Aug 21, 2012	19.86	20.10	19.61	19.72	155,354	-0.09(-0.46%)
Aug 20, 2012	19.90	19.98	19.54	19.81	351,456	-0.08(-0.42%)
Aug 17, 2012	19.65	20.08	19.64	19.90	407,550	+0.26(+1.33%)
Aug 16, 2012	19.49	19.83	19.45	19.64	359,147	+0.17(+0.87%)
Aug 15, 2012	19.12	19.49	19.12	19.47	301,840	+0.26(+1.36%)
Aug 14, 2012	19.28	19.64	19.15	19.21	199,646	+0.00(+0.00%)
Aug 13, 2012	19.25	19.25	18.76	19.21	254,325	-0.02(-0.12%)
Aug 10, 2012	19.13	19.24	18.83	19.23	198,949	+0.06(+0.32%)
Aug 09, 2012	19.26	19.38	19.00	19.17	386,388	-0.09(-0.48%)
Aug 08, 2012	18.99	19.35	18.75	19.26	509,194	+0.15(+0.80%)
Aug 07, 2012	19.05	19.41	19.01	19.11	503,064	+0.23(+1.21%)
Aug 06, 2012	18.92	19.37	18.88	18.88	486,802	-0.04(-0.20%)
Aug 03, 2012	18.33	18.99	18.28	18.92	364,388	+0.86(+4.78%)
Aug 02, 2012	17.82	18.48	17.82	18.05	473,305	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.