Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	77.19	77.28	75.23	75.27	240,068	-1.73(-2.24%)
Mar 30, 2021	74.95	77.71	74.23	77.00	233,274	+2.38(+3.19%)
Mar 29, 2021	76.61	77.77	74.60	74.62	193,868	-1.91(-2.50%)
Mar 26, 2021	75.13	76.89	74.53	76.53	140,496	+2.10(+2.82%)
Mar 25, 2021	70.70	74.59	70.12	74.43	180,445	+2.79(+3.89%)
Mar 24, 2021	73.85	74.78	71.29	71.64	287,502	-1.17(-1.61%)
Mar 23, 2021	74.14	74.74	72.13	72.82	269,408	-2.35(-3.13%)
Mar 22, 2021	75.92	76.04	73.16	75.17	341,830	-1.29(-1.68%)
Mar 19, 2021	76.76	78.18	75.70	76.46	542,050	-0.88(-1.14%)
Mar 18, 2021	79.48	80.05	76.94	77.34	577,834	-2.43(-3.05%)
Mar 17, 2021	79.59	80.26	78.91	79.77	251,051	+0.22(+0.27%)
Mar 16, 2021	79.15	79.97	78.27	79.55	209,952	-0.22(-0.27%)
Mar 15, 2021	79.64	79.90	78.21	79.77	216,932	+0.21(+0.26%)
Mar 12, 2021	79.50	80.23	77.95	79.56	194,327	+0.53(+0.66%)
Mar 11, 2021	78.13	79.66	77.21	79.04	318,222	+0.77(+0.98%)
Mar 10, 2021	75.08	78.81	75.08	78.27	342,340	+3.63(+4.86%)
Mar 09, 2021	75.14	75.41	73.44	74.64	211,902	-0.47(-0.62%)
Mar 08, 2021	73.13	76.83	72.96	75.10	469,387	+2.19(+3.00%)
Mar 05, 2021	68.46	73.16	68.00	72.92	579,785	+5.91(+8.82%)
Mar 04, 2021	66.28	67.86	65.47	67.01	318,884	+0.44(+0.66%)
Mar 03, 2021	66.14	67.97	66.01	66.57	184,335	+1.18(+1.81%)
Mar 02, 2021	65.12	66.04	64.56	65.39	146,021	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.