Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.75	26.75	25.77	26.14	1,715,661	-0.47(-1.75%)
Jun 29, 2016	26.78	26.95	26.47	26.61	1,121,161	+0.17(+0.66%)
Jun 28, 2016	26.53	27.03	26.05	26.43	1,376,219	+0.07(+0.28%)
Jun 27, 2016	27.03	27.03	26.07	26.36	1,277,826	-1.22(-4.43%)
Jun 24, 2016	28.67	28.72	26.97	27.58	3,015,097	-3.18(-10.35%)
Jun 23, 2016	29.98	30.77	29.79	30.76	540,210	+1.41(+4.81%)
Jun 22, 2016	29.79	29.97	29.32	29.35	444,903	-0.37(-1.26%)
Jun 21, 2016	30.40	30.44	29.23	29.72	837,062	-0.86(-2.80%)
Jun 20, 2016	30.71	31.15	30.37	30.58	706,938	+0.67(+2.25%)
Jun 17, 2016	29.60	30.51	29.52	29.90	512,432	+0.31(+1.04%)
Jun 16, 2016	29.29	29.71	28.89	29.60	419,987	-0.11(-0.36%)
Jun 15, 2016	29.42	30.34	29.31	29.70	353,859	+0.39(+1.33%)
Jun 14, 2016	29.29	29.54	28.95	29.31	459,151	-0.20(-0.68%)
Jun 13, 2016	29.91	30.09	29.41	29.51	609,955	-0.59(-1.96%)
Jun 10, 2016	30.86	30.86	30.05	30.10	557,451	-1.06(-3.41%)
Jun 09, 2016	32.15	32.15	30.88	31.17	551,667	-1.07(-3.32%)
Jun 08, 2016	32.60	32.60	32.13	32.24	230,963	-0.17(-0.54%)
Jun 07, 2016	31.97	32.47	31.95	32.41	376,806	+0.52(+1.62%)
Jun 06, 2016	31.89	32.32	31.39	31.90	472,506	+0.06(+0.18%)
Jun 03, 2016	32.75	33.02	31.71	31.84	716,488	-1.16(-3.52%)
Jun 02, 2016	32.74	33.33	32.64	33.00	543,370	+0.21(+0.63%)
Jun 01, 2016	32.63	32.87	31.91	32.80	763,870	-0.04(-0.13%)
May 31, 2016	32.60	32.91	32.53	32.84	594,376	+0.24(+0.74%)
May 27, 2016	32.03	32.60	32.60	32.60	460,227	+0.61(+1.90%)
May 26, 2016	31.99	32.21	31.79	31.99	464,361	+0.25(+0.79%)
May 25, 2016	30.97	31.88	30.97	31.74	739,655	+0.80(+2.58%)
May 24, 2016	30.79	31.42	30.39	30.94	1,036,673	+0.25(+0.81%)
May 23, 2016	30.84	31.19	30.67	30.69	575,823	-0.18(-0.59%)
May 20, 2016	30.13	30.94	30.08	30.88	420,577	+0.77(+2.57%)
May 19, 2016	30.12	30.86	30.09	30.10	740,058	-0.26(-0.85%)
May 18, 2016	30.17	30.55	29.99	30.36	736,008	+0.01(+0.03%)
May 17, 2016	29.95	30.74	29.91	30.35	737,025	+0.27(+0.88%)
May 16, 2016	30.09	30.35	29.95	30.09	629,958	+0.38(+1.29%)
May 13, 2016	29.42	30.29	29.41	29.70	846,293	+0.13(+0.45%)
May 12, 2016	29.70	29.84	29.23	29.57	698,290	+0.02(+0.06%)
May 11, 2016	30.81	30.81	29.53	29.55	659,315	-1.52(-4.88%)
May 10, 2016	30.60	31.10	30.29	31.07	565,839	+0.60(+1.98%)
May 09, 2016	30.60	30.76	30.34	30.47	486,565	+0.01(+0.03%)
May 06, 2016	30.50	30.75	30.10	30.46	377,119	-0.07(-0.22%)
May 05, 2016	30.98	31.18	30.38	30.53	443,833	-0.28(-0.91%)
May 04, 2016	30.81	31.53	30.64	30.81	483,904	-0.35(-1.11%)
May 03, 2016	31.54	31.71	30.78	31.15	609,255	-0.68(-2.12%)
May 02, 2016	32.54	32.62	31.67	31.83	600,379	-0.44(-1.35%)
Apr 29, 2016	32.96	32.96	31.98	32.27	670,858	-0.62(-1.88%)
Apr 28, 2016	32.90	33.68	32.68	32.89	529,905	-0.07(-0.23%)
Apr 27, 2016	33.05	33.72	32.69	32.96	926,182	-0.07(-0.22%)
Apr 26, 2016	30.93	33.17	30.88	33.03	2,442,993	+3.32(+11.19%)
Apr 25, 2016	29.55	30.36	29.42	29.71	1,008,064	+0.03(+0.11%)
Apr 22, 2016	28.66	29.89	28.39	29.68	1,038,771	+0.43(+1.47%)
Apr 21, 2016	30.11	30.24	29.14	29.25	825,134	-0.93(-3.09%)
Apr 20, 2016	29.98	30.27	29.89	30.18	539,690	+0.07(+0.25%)
Apr 19, 2016	30.10	30.41	29.86	30.11	389,754	+0.23(+0.77%)
Apr 18, 2016	29.52	29.95	29.32	29.88	765,921	+0.36(+1.23%)
Apr 15, 2016	29.80	29.91	29.40	29.51	626,718	-0.44(-1.46%)
Apr 14, 2016	30.09	30.71	29.89	29.95	705,569	-0.18(-0.60%)
Apr 13, 2016	28.90	30.21	28.90	30.13	722,383	+1.39(+4.82%)
Apr 12, 2016	28.39	28.94	28.15	28.75	487,599	+0.54(+1.93%)
Apr 11, 2016	28.28	28.62	28.06	28.20	528,368	+0.19(+0.68%)
Apr 08, 2016	28.56	28.56	27.96	28.01	688,565	-0.31(-1.11%)
Apr 07, 2016	29.56	29.57	28.09	28.33	1,012,557	-1.15(-3.89%)
Apr 06, 2016	29.50	29.70	29.27	29.47	726,421	+0.05(+0.17%)
Apr 05, 2016	29.39	29.68	29.14	29.42	850,158	-0.12(-0.39%)
Apr 04, 2016	30.38	30.38	29.33	29.54	1,065,720	-0.73(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.