Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.96	39.17	39.17	39.17	646,361	-0.69(-1.74%)
Dec 30, 2014	40.04	40.28	39.60	39.86	245,064	-0.39(-0.97%)
Dec 29, 2014	39.56	40.27	39.52	40.25	279,615	+0.67(+1.69%)
Dec 26, 2014	39.92	40.03	39.45	39.58	153,088	-0.20(-0.50%)
Dec 24, 2014	39.90	39.78	39.78	39.78	76,425	-0.10(-0.24%)
Dec 23, 2014	39.62	40.47	39.55	39.88	364,497	+0.41(+1.03%)
Dec 22, 2014	39.33	39.58	39.13	39.47	165,111	+0.18(+0.47%)
Dec 19, 2014	39.04	39.57	38.66	39.29	375,635	+0.49(+1.28%)
Dec 18, 2014	38.95	38.97	38.19	38.79	298,482	+0.55(+1.44%)
Dec 17, 2014	37.37	38.34	36.95	38.24	334,406	+0.94(+2.53%)
Dec 16, 2014	37.71	38.22	37.19	37.30	401,775	-0.57(-1.50%)
Dec 15, 2014	38.34	38.52	37.42	37.86	291,173	-0.30(-0.77%)
Dec 12, 2014	38.09	38.76	37.97	38.16	402,617	-0.30(-0.79%)
Dec 11, 2014	38.31	39.15	38.02	38.46	220,589	+0.34(+0.90%)
Dec 10, 2014	38.62	38.97	37.95	38.12	285,361	-0.68(-1.75%)
Dec 09, 2014	37.78	38.87	37.78	38.80	205,220	+0.38(+1.00%)
Dec 08, 2014	38.78	39.04	38.20	38.42	207,365	-0.59(-1.51%)
Dec 05, 2014	38.98	39.10	38.70	39.01	271,147	+0.19(+0.49%)
Dec 04, 2014	38.92	39.17	38.61	38.81	339,254	-0.24(-0.61%)
Dec 03, 2014	38.24	39.46	38.07	39.05	422,434	+0.82(+2.15%)
Dec 02, 2014	37.14	38.37	37.09	38.23	431,100	+1.18(+3.19%)
Dec 01, 2014	37.62	37.67	36.95	37.05	388,326	-0.74(-1.96%)
Nov 28, 2014	37.91	38.27	37.47	37.79	198,240	-0.12(-0.32%)
Nov 26, 2014	38.26	37.91	37.91	37.91	359,451	-0.33(-0.86%)
Nov 25, 2014	38.51	38.66	38.14	38.24	338,844	-0.02(-0.06%)
Nov 24, 2014	38.55	38.65	38.14	38.26	415,171	-0.22(-0.56%)
Nov 21, 2014	38.45	38.97	38.26	38.48	420,059	+0.50(+1.32%)
Nov 20, 2014	37.55	38.09	37.47	37.98	404,763	+0.11(+0.30%)
Nov 19, 2014	37.90	37.97	37.56	37.86	271,290	+0.06(+0.17%)
Nov 18, 2014	37.75	38.43	37.42	37.80	407,677	+0.05(+0.13%)
Nov 17, 2014	37.81	38.30	37.46	37.75	623,069	-0.23(-0.61%)
Nov 14, 2014	38.03	38.27	37.83	37.98	310,287	-0.11(-0.29%)
Nov 13, 2014	38.37	38.51	37.95	38.10	420,571	-0.21(-0.54%)
Nov 12, 2014	37.74	38.57	37.55	38.30	487,939	+0.45(+1.20%)
Nov 11, 2014	37.53	37.94	37.46	37.85	296,549	+0.26(+0.68%)
Nov 10, 2014	37.51	37.92	37.15	37.59	517,009	+0.09(+0.23%)
Nov 07, 2014	37.35	37.51	36.95	37.51	507,453	+0.09(+0.23%)
Nov 06, 2014	36.76	37.48	36.54	37.42	359,772	+0.42(+1.14%)
Nov 05, 2014	36.47	37.07	36.36	36.99	814,790	+1.32(+3.70%)
Nov 04, 2014	35.87	36.17	35.47	35.68	642,472	-0.20(-0.55%)
Nov 03, 2014	36.26	36.50	35.62	35.87	723,279	-0.07(-0.20%)
Oct 31, 2014	35.69	36.02	35.35	35.95	489,362	+0.67(+1.89%)
Oct 30, 2014	34.81	35.38	34.69	35.28	420,801	+0.48(+1.39%)
Oct 29, 2014	35.68	35.71	33.68	34.79	958,817	-0.49(-1.40%)
Oct 28, 2014	34.13	35.53	33.80	35.29	702,454	+1.56(+4.62%)
Oct 27, 2014	33.94	34.16	34.16	33.73	652,532	-0.43(-1.26%)
Oct 24, 2014	33.90	34.19	33.33	34.16	332,283	+0.35(+1.03%)
Oct 23, 2014	32.42	33.98	32.42	33.81	698,019	+1.86(+5.82%)
Oct 22, 2014	32.66	33.27	31.91	31.95	422,944	-0.74(-2.26%)
Oct 21, 2014	32.15	32.94	32.15	32.69	519,571	+0.64(+1.98%)
Oct 20, 2014	31.67	31.93	31.59	32.05	361,923	+0.23(+0.72%)
Oct 17, 2014	31.69	32.16	31.49	31.82	644,589	+0.64(+2.06%)
Oct 16, 2014	29.88	31.69	29.84	31.18	727,653	+0.78(+2.56%)
Oct 15, 2014	29.51	30.71	28.89	30.40	918,663	+0.37(+1.22%)
Oct 14, 2014	29.88	30.50	29.78	30.03	567,652	+0.23(+0.77%)
Oct 13, 2014	32.54	32.57	29.60	29.80	1,660,004	-3.12(-9.48%)
Oct 10, 2014	32.88	33.44	32.71	32.93	580,354	+0.06(+0.17%)
Oct 09, 2014	33.65	33.74	32.80	32.87	323,951	-0.89(-2.64%)
Oct 08, 2014	32.93	33.78	32.79	33.76	666,494	+0.78(+2.36%)
Oct 07, 2014	33.56	33.59	32.89	32.98	546,414	-0.79(-2.33%)
Oct 06, 2014	34.68	34.83	33.71	33.77	647,082	-0.83(-2.41%)
Oct 03, 2014	33.05	34.76	32.97	34.60	1,655,149	+1.95(+5.99%)
Oct 02, 2014	32.38	33.26	32.37	32.65	2,047,685	+0.87(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.