Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	39.23	39.40	38.72	38.95	227,689	-0.12(-0.30%)
Aug 29, 2019	39.14	39.53	38.78	39.07	401,946	+0.24(+0.61%)
Aug 28, 2019	37.98	38.93	37.98	38.83	484,900	+0.66(+1.72%)
Aug 27, 2019	38.98	39.13	38.10	38.18	390,744	-0.42(-1.09%)
Aug 26, 2019	38.32	38.99	38.08	38.59	354,393	+0.52(+1.36%)
Aug 23, 2019	38.72	39.23	37.94	38.08	434,181	-0.93(-2.38%)
Aug 22, 2019	39.05	39.28	38.89	39.00	350,566	+0.10(+0.26%)
Aug 21, 2019	39.18	39.23	38.62	38.90	308,363	+0.09(+0.23%)
Aug 20, 2019	38.82	39.18	38.54	38.81	314,480	-0.14(-0.35%)
Aug 19, 2019	39.46	39.70	38.85	38.95	304,131	-0.08(-0.21%)
Aug 16, 2019	38.24	39.35	38.24	39.03	290,516	+1.02(+2.68%)
Aug 15, 2019	38.99	38.99	37.57	38.01	637,243	-0.92(-2.36%)
Aug 14, 2019	39.59	39.65	38.89	38.93	500,046	-1.30(-3.24%)
Aug 13, 2019	39.42	40.89	38.99	40.23	373,308	+0.48(+1.21%)
Aug 12, 2019	40.33	40.69	39.43	39.75	507,874	-0.42(-1.04%)
Aug 09, 2019	40.57	40.67	40.10	40.17	286,671	-0.53(-1.30%)
Aug 08, 2019	40.13	40.85	40.04	40.70	268,614	+0.86(+2.17%)
Aug 07, 2019	39.99	40.16	39.43	39.83	312,396	-0.65(-1.60%)
Aug 06, 2019	40.51	40.73	39.93	40.48	315,837	+0.25(+0.63%)
Aug 05, 2019	39.90	40.54	39.54	40.23	426,040	-0.70(-1.72%)
Aug 02, 2019	40.50	41.13	40.36	40.93	363,555	+0.50(+1.23%)
Aug 01, 2019	41.23	41.82	39.93	40.44	452,155	-1.04(-2.50%)
Jul 31, 2019	40.77	42.08	40.77	41.47	457,430	+0.77(+1.88%)
Jul 30, 2019	40.48	41.96	40.04	40.71	825,670	-1.57(-3.71%)
Jul 29, 2019	41.98	42.46	41.66	42.28	412,417	+0.32(+0.77%)
Jul 26, 2019	42.09	42.33	41.29	41.95	499,888	-0.21(-0.49%)
Jul 25, 2019	43.27	43.68	42.11	42.16	451,209	-1.27(-2.93%)
Jul 24, 2019	41.96	43.56	41.96	43.43	431,123	+1.43(+3.42%)
Jul 23, 2019	40.64	42.52	40.60	42.00	576,885	+1.85(+4.61%)
Jul 22, 2019	39.87	40.68	39.79	40.15	530,248	+0.35(+0.88%)
Jul 19, 2019	40.14	40.47	39.79	39.80	278,097	-0.15(-0.38%)
Jul 18, 2019	40.30	40.57	39.85	39.95	434,607	-0.42(-1.05%)
Jul 17, 2019	40.63	40.73	40.16	40.37	376,074	-0.25(-0.62%)
Jul 16, 2019	40.73	41.18	40.14	40.63	455,824	-0.41(-0.99%)
Jul 15, 2019	41.38	41.55	40.69	41.03	256,199	-0.37(-0.89%)
Jul 12, 2019	42.11	42.50	41.21	41.40	439,481	-0.62(-1.48%)
Jul 11, 2019	41.86	42.19	41.69	42.02	182,246	+0.22(+0.52%)
Jul 10, 2019	42.20	42.32	41.74	41.81	343,462	-0.44(-1.05%)
Jul 09, 2019	42.47	42.70	42.06	42.25	264,139	-0.16(-0.38%)
Jul 08, 2019	43.22	43.40	42.40	42.41	333,552	-0.83(-1.92%)
Jul 05, 2019	43.28	43.76	43.10	43.24	179,339	-0.23(-0.54%)
Jul 03, 2019	43.16	43.59	42.73	43.48	172,799	+0.40(+0.92%)
Jul 02, 2019	43.26	43.26	42.73	43.08	255,743	-0.23(-0.52%)
Jul 01, 2019	43.22	43.71	42.83	43.31	372,006	+0.63(+1.48%)
Jun 28, 2019	43.05	43.56	42.67	42.67	434,160	-0.29(-0.67%)
Jun 27, 2019	42.05	43.05	41.95	42.96	246,645	+1.13(+2.70%)
Jun 26, 2019	41.49	41.99	41.48	41.84	374,330	+0.34(+0.83%)
Jun 25, 2019	41.74	41.84	41.37	41.49	204,306	-0.15(-0.37%)
Jun 24, 2019	42.40	42.48	41.60	41.65	247,869	-0.88(-2.06%)
Jun 21, 2019	42.61	43.18	41.90	42.52	533,473	+0.37(+0.88%)
Jun 20, 2019	41.84	42.20	41.53	42.15	232,989	+0.71(+1.72%)
Jun 19, 2019	42.22	42.22	41.40	41.44	253,288	-0.82(-1.94%)
Jun 18, 2019	41.56	42.38	41.49	42.26	353,301	+0.73(+1.76%)
Jun 17, 2019	41.26	41.84	40.96	41.53	228,399	+0.22(+0.52%)
Jun 14, 2019	41.20	41.42	40.78	41.31	228,773	+0.14(+0.33%)
Jun 13, 2019	40.28	41.21	40.24	41.18	224,411	+0.96(+2.38%)
Jun 12, 2019	40.73	40.77	39.34	40.22	393,726	-0.60(-1.46%)
Jun 11, 2019	40.80	41.37	40.73	40.82	351,378	+0.29(+0.71%)
Jun 10, 2019	40.52	41.01	40.21	40.53	174,839	+0.23(+0.58%)
Jun 07, 2019	40.20	40.57	40.07	40.29	177,122	+0.23(+0.59%)
Jun 06, 2019	40.20	40.33	39.49	40.06	312,254	-0.27(-0.67%)
Jun 05, 2019	41.55	41.55	40.10	40.33	307,787	-1.15(-2.76%)
Jun 04, 2019	40.46	41.79	40.46	41.47	408,368	+1.42(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.