Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	99.23	101.61	99.23	99.87	413,859	+0.24(+0.24%)
Oct 28, 2021	98.82	100.25	98.23	99.63	344,638	+2.24(+2.30%)
Oct 27, 2021	104.91	106.42	96.86	97.39	533,269	-6.89(-6.61%)
Oct 26, 2021	107.27		103.72	104.28	486,758	-2.70(-2.53%)
Oct 25, 2021	105.86	107.57	105.48	106.99	373,791	+1.58(+1.50%)
Oct 22, 2021	104.08	106.86	104.08	105.40	566,964	+1.53(+1.48%)
Oct 21, 2021	98.88	103.95	97.76	103.87	427,460	+6.19(+6.33%)
Oct 20, 2021	97.71	100.57	97.14	97.68	349,222	+0.62(+0.64%)
Oct 19, 2021	99.24	100.08	96.61	97.06	294,770	-1.82(-1.84%)
Oct 18, 2021	97.35	99.02	97.29	98.88	222,458	+1.53(+1.57%)
Oct 15, 2021	97.21	98.78	97.19	97.35	267,593	+1.45(+1.51%)
Oct 14, 2021	96.03	96.14	94.83	95.90	189,261	+0.77(+0.81%)
Oct 13, 2021	96.45	96.50	94.75	95.13	185,368	-1.32(-1.37%)
Oct 12, 2021	97.05	97.36	95.51	96.45	216,539	-0.08(-0.08%)
Oct 11, 2021	97.92	99.18	96.45	96.52	281,615	-1.64(-1.67%)
Oct 08, 2021	97.14	99.40	96.83	98.16	198,728	+1.00(+1.03%)
Oct 07, 2021	97.15	98.30	96.62	97.16	313,057	+1.76(+1.85%)
Oct 06, 2021	95.16	96.18	94.42	95.40	323,614	-0.73(-0.76%)
Oct 05, 2021	96.76	96.12	94.76	96.14	479,916	+0.02(+0.02%)
Oct 04, 2021	95.62	97.23	95.62	96.12	345,917	-0.02(-0.02%)
Oct 01, 2021	95.02	96.95	92.51	96.14	546,969	+1.40(+1.48%)
Sep 30, 2021	99.88	100.50	94.63	94.73	556,915	-7.34(-7.19%)
Sep 29, 2021	99.39	102.34	98.59	102.07	443,168	+3.35(+3.40%)
Sep 28, 2021	99.99	100.86	97.52	98.72	384,755	-1.39(-1.39%)
Sep 27, 2021	101.57	103.06	99.83	100.11	682,161	-0.67(-0.66%)
Sep 24, 2021	98.26	101.26	97.75	100.78	511,556	+2.55(+2.60%)
Sep 23, 2021	95.53	100.17	95.53	98.23	876,177	+3.55(+3.75%)
Sep 22, 2021	92.29	95.30	92.20	94.68	638,549	+3.88(+4.27%)
Sep 21, 2021	91.23	91.89	89.26	90.80	375,666	+1.51(+1.69%)
Sep 20, 2021	88.73	89.53	86.96	89.29	332,875	-1.78(-1.95%)
Sep 17, 2021	89.56	92.31	89.55	91.07	890,344	+1.76(+1.97%)
Sep 16, 2021	87.40	90.11	87.37	89.31	617,477	+2.87(+3.32%)
Sep 15, 2021	84.98	86.59	84.43	86.44	700,982	+1.76(+2.08%)
Sep 14, 2021	84.73	85.44	83.87	84.68	353,987	+0.10(+0.12%)
Sep 13, 2021	85.31	85.38	83.35	84.57	206,815	+0.34(+0.40%)
Sep 10, 2021	84.75	85.31	84.08	84.23	316,471	-0.03(-0.03%)
Sep 09, 2021	82.32	84.80	82.32	84.26	284,417	+1.72(+2.09%)
Sep 08, 2021	80.96	82.62	80.31	82.54	327,264	+1.10(+1.35%)
Sep 07, 2021	82.67	83.46	81.22	81.44	432,595	-1.23(-1.49%)
Sep 03, 2021	83.42	83.42	81.46	82.67	327,826	-0.97(-1.16%)
Sep 02, 2021	84.65	85.31	83.53	83.64	295,739	-0.82(-0.97%)
Sep 01, 2021	85.20	85.96	83.83	84.46	634,968	-0.23(-0.27%)
Aug 31, 2021	83.50	84.82	83.44	84.69	470,267	+1.03(+1.23%)
Aug 30, 2021	84.68	84.94	83.36	83.66	278,213	-0.73(-0.86%)
Aug 27, 2021	81.79	85.02	81.79	84.38	317,409	+2.61(+3.19%)
Aug 26, 2021	82.40	82.84	81.43	81.78	294,654	-0.80(-0.97%)
Aug 25, 2021	82.26	83.35	81.85	82.58	292,859	+0.67(+0.82%)
Aug 24, 2021	81.31	83.23	81.23	81.91	292,108	+1.29(+1.60%)
Aug 23, 2021	80.99	81.47	78.73	80.62	271,096	+0.20(+0.25%)
Aug 20, 2021	79.72	80.42	79.19	80.42	201,259	+0.44(+0.55%)
Aug 19, 2021	79.48	80.42	78.61	79.98	342,762	-0.63(-0.78%)
Aug 18, 2021	80.36	82.28	80.36	80.61	348,818	-0.53(-0.65%)
Aug 17, 2021	83.96	84.06	79.86	81.14	369,796	-4.03(-4.73%)
Aug 16, 2021	83.77	85.64	82.75	85.17	448,957	+0.72(+0.85%)
Aug 13, 2021	84.19	85.10	84.06	84.45	429,370	-0.29(-0.34%)
Aug 12, 2021	84.75	85.22	83.93	84.74	384,171	+0.04(+0.04%)
Aug 11, 2021	83.71	84.94	82.99	84.71	351,364	+0.89(+1.07%)
Aug 10, 2021	81.25	84.00	80.86	83.81	215,896	+2.05(+2.51%)
Aug 09, 2021	82.01	82.39	79.31	81.76	318,984	-0.46(-0.56%)
Aug 06, 2021	83.33	84.12	81.86	82.22	297,456	+0.03(+0.03%)
Aug 05, 2021	81.20	82.84	80.60	82.19	295,363	+1.69(+2.09%)
Aug 04, 2021	83.05	83.57	80.37	80.50	474,756	-3.80(-4.51%)
Aug 03, 2021	84.75	85.28	83.40	84.31	397,790	+0.15(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.