Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.42	65.51	63.06	64.16	224,841	+0.87(+1.37%)
Feb 25, 2021	65.79	66.03	63.27	63.29	219,155	-2.26(-3.44%)
Feb 24, 2021	63.07	65.71	62.63	65.55	278,690	+2.98(+4.77%)
Feb 23, 2021	61.70	62.73	60.72	62.56	385,489	-0.08(-0.14%)
Feb 22, 2021	62.36	63.62	62.09	62.65	259,621	+0.39(+0.62%)
Feb 19, 2021	60.38	62.47	60.38	62.26	241,264	+2.24(+3.73%)
Feb 18, 2021	60.65	61.49	60.02	60.02	371,912	-1.10(-1.81%)
Feb 17, 2021	61.32	62.61	60.90	61.13	274,385	-0.94(-1.52%)
Feb 16, 2021	63.17	63.88	61.80	62.07	247,772	-0.35(-0.56%)
Feb 12, 2021	61.60	62.53	61.27	62.42	156,075	+0.73(+1.18%)
Feb 11, 2021	62.85	63.39	60.94	61.69	228,633	-0.54(-0.86%)
Feb 10, 2021	62.43	63.21	60.83	62.23	450,148	+0.32(+0.52%)
Feb 09, 2021	62.67	62.85	61.72	61.91	180,690	-0.73(-1.16%)
Feb 08, 2021	61.48	63.26	61.46	62.64	301,025	+1.41(+2.30%)
Feb 05, 2021	60.86	61.41	60.23	61.23	207,208	+0.71(+1.18%)
Feb 04, 2021	59.25	60.64	59.09	60.52	259,932	+1.27(+2.14%)
Feb 03, 2021	57.85	59.40	56.61	59.25	265,400	+1.62(+2.81%)
Feb 02, 2021	58.44	58.99	56.99	57.63	197,683	+0.15(+0.26%)
Feb 01, 2021	56.62	57.84	56.32	57.48	428,551	+1.37(+2.44%)
Jan 29, 2021	57.34	58.50	55.94	56.11	342,326	-1.92(-3.31%)
Jan 28, 2021	57.24	58.76	56.16	58.03	432,735	+1.24(+2.18%)
Jan 27, 2021	60.33	60.60	55.74	56.80	430,356	-4.56(-7.43%)
Jan 26, 2021	60.62	61.39	60.24	61.35	247,627	+1.19(+1.98%)
Jan 25, 2021	61.09	61.55	58.81	60.16	187,333	-1.09(-1.78%)
Jan 22, 2021	61.05	61.41	59.94	61.25	263,836	-0.72(-1.17%)
Jan 21, 2021	61.82	62.68	61.59	61.97	277,412	+0.26(+0.43%)
Jan 20, 2021	60.76	62.37	59.71	61.71	305,847	+1.59(+2.65%)
Jan 19, 2021	60.96	61.15	59.90	60.12	243,241	-0.28(-0.47%)
Jan 15, 2021	60.49	60.87	59.29	60.40	205,289	-0.33(-0.54%)
Jan 14, 2021	59.27	61.18	58.96	60.73	368,037	+1.74(+2.96%)
Jan 13, 2021	60.85	61.30	58.87	58.98	249,806	-1.90(-3.13%)
Jan 12, 2021	59.45	60.94	58.85	60.88	305,485	+1.81(+3.06%)
Jan 11, 2021	57.89	59.30	57.16	59.08	579,775	+0.56(+0.96%)
Jan 08, 2021	59.39	59.76	58.05	58.51	514,876	-0.55(-0.94%)
Jan 07, 2021	57.87	59.55	57.87	59.07	717,997	+1.60(+2.79%)
Jan 06, 2021	55.91	58.34	55.91	57.46	887,792	+2.25(+4.08%)
Jan 05, 2021	54.00	55.43	53.54	55.21	284,139	+1.32(+2.45%)
Jan 04, 2021	55.91	56.35	52.75	53.89	440,141	-1.80(-3.23%)
Dec 31, 2020		55.69	55.69	55.69	239,686	+0.51(+0.92%)
Dec 30, 2020	54.41	55.92	54.41	55.18	239,686	+0.87(+1.61%)
Dec 29, 2020	54.65	54.73	53.21	54.31	244,447	-0.07(-0.12%)
Dec 28, 2020	54.54	54.82	53.90	54.38	208,659	+0.28(+0.52%)
Dec 24, 2020	54.86	54.86	53.73	54.10	96,725	-0.41(-0.76%)
Dec 23, 2020	53.01	54.64	52.95	54.51	363,419	+1.99(+3.78%)
Dec 22, 2020	53.16	53.57	52.46	52.52	382,339	-0.64(-1.20%)
Dec 21, 2020	52.38	53.67	52.17	53.16	316,834	-0.45(-0.84%)
Dec 18, 2020	55.06	55.37	53.19	53.61	1,237,707	-1.45(-2.64%)
Dec 17, 2020	54.89	55.32	54.35	55.06	213,716	+0.38(+0.69%)
Dec 16, 2020	54.89	54.98	53.94	54.69	234,529	+0.19(+0.34%)
Dec 15, 2020	53.59	54.62	53.31	54.50	255,981	+1.33(+2.50%)
Dec 14, 2020	55.31	55.44	53.14	53.17	392,902	-1.17(-2.16%)
Dec 11, 2020	52.55	54.73	52.55	54.34	295,936	+0.98(+1.83%)
Dec 10, 2020	54.79	54.87	52.92	53.36	586,272	-1.80(-3.26%)
Dec 09, 2020	53.12	55.24	52.91	55.16	403,366	+2.62(+4.98%)
Dec 08, 2020	52.94	53.51	52.46	52.55	332,576	-0.88(-1.65%)
Dec 07, 2020	55.05	55.62	53.12	53.43	352,218	-1.45(-2.65%)
Dec 04, 2020	54.68	55.40	53.75	54.88	184,600	+0.46(+0.84%)
Dec 03, 2020	54.22	55.81	54.07	54.42	410,965	+0.46(+0.85%)
Dec 02, 2020	53.46	54.30	52.31	53.96	352,199	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.