Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	99.87	100.49	94.62	94.73	556,966	-7.34(-7.19%)
Sep 29, 2021	99.38	102.33	98.59	102.06	443,209	+3.35(+3.40%)
Sep 28, 2021	99.98	100.86	97.51	98.71	384,790	-1.39(-1.39%)
Sep 27, 2021	101.56	103.05	99.82	100.10	682,223	-0.67(-0.66%)
Sep 24, 2021	98.25	101.25	97.74	100.77	511,603	+2.55(+2.60%)
Sep 23, 2021	95.52	100.16	95.52	98.22	876,257	+3.55(+3.75%)
Sep 22, 2021	92.28	95.30	92.20	94.67	638,607	+3.88(+4.27%)
Sep 21, 2021	91.22	91.88	89.25	90.79	375,701	+1.51(+1.69%)
Sep 20, 2021	88.72	89.52	86.95	89.28	332,906	-1.78(-1.95%)
Sep 17, 2021	89.56	92.30	89.55	91.06	890,425	+1.76(+1.97%)
Sep 16, 2021	87.39	90.10	87.36	89.30	617,533	+2.87(+3.32%)
Sep 15, 2021	84.97	86.59	84.43	86.43	701,046	+1.76(+2.08%)
Sep 14, 2021	84.73	85.43	83.86	84.67	354,020	+0.10(+0.12%)
Sep 13, 2021	85.30	85.38	83.34	84.57	206,834	+0.34(+0.40%)
Sep 10, 2021	84.74	85.30	84.08	84.23	316,500	-0.03(-0.03%)
Sep 09, 2021	82.32	84.79	82.32	84.25	284,443	+1.72(+2.09%)
Sep 08, 2021	80.95	82.62	80.30	82.53	327,294	+1.10(+1.35%)
Sep 07, 2021	82.66	83.45	81.21	81.43	432,634	-1.23(-1.49%)
Sep 03, 2021	83.42	83.42	81.45	82.66	327,856	-0.97(-1.16%)
Sep 02, 2021	84.64	85.30	83.52	83.63	295,766	-0.82(-0.97%)
Sep 01, 2021	85.20	85.95	83.82	84.45	635,026	-0.23(-0.27%)
Aug 31, 2021	83.49	84.81	83.44	84.68	470,310	+1.03(+1.23%)
Aug 30, 2021	84.67	84.93	83.35	83.65	278,238	-0.73(-0.86%)
Aug 27, 2021	81.78	85.01	81.78	84.38	317,438	+2.61(+3.19%)
Aug 26, 2021	82.39	82.83	81.42	81.77	294,680	-0.80(-0.97%)
Aug 25, 2021	82.25	83.34	81.84	82.57	292,886	+0.67(+0.82%)
Aug 24, 2021	81.30	83.22	81.23	81.90	292,135	+1.29(+1.60%)
Aug 23, 2021	80.99	81.46	78.73	80.61	271,121	+0.20(+0.25%)
Aug 20, 2021	79.72	80.41	79.18	80.41	201,277	+0.44(+0.55%)
Aug 19, 2021	79.47	80.41	78.61	79.97	342,793	-0.63(-0.78%)
Aug 18, 2021	80.36	82.27	80.36	80.60	348,850	-0.53(-0.65%)
Aug 17, 2021	83.95	84.05	79.85	81.13	369,830	-4.03(-4.73%)
Aug 16, 2021	83.77	85.63	82.74	85.16	448,998	+0.72(+0.85%)
Aug 13, 2021	84.18	85.09	84.06	84.44	429,409	-0.29(-0.34%)
Aug 12, 2021	84.74	85.22	83.92	84.73	384,206	+0.04(+0.04%)
Aug 11, 2021	83.70	84.93	82.98	84.70	351,396	+0.89(+1.07%)
Aug 10, 2021	81.24	83.99	80.86	83.80	215,916	+2.05(+2.51%)
Aug 09, 2021	82.00	82.38	79.30	81.75	319,013	-0.46(-0.56%)
Aug 06, 2021	83.33	84.11	81.86	82.21	297,483	+0.03(+0.03%)
Aug 05, 2021	81.19	82.83	80.59	82.18	295,390	+1.69(+2.09%)
Aug 04, 2021	83.05	83.56	80.36	80.50	474,799	-3.80(-4.51%)
Aug 03, 2021	84.74	85.27	83.39	84.30	397,826	+0.15(+0.18%)
Aug 02, 2021	84.14	86.15	83.84	84.15	438,302	+1.15(+1.39%)
Jul 30, 2021	81.06	83.34	80.64	83.00	437,183	+1.41(+1.73%)
Jul 29, 2021	77.90	82.69	77.19	81.58	503,574	+5.64(+7.43%)
Jul 28, 2021	76.39	77.28	73.63	75.94	455,727	+0.19(+0.25%)
Jul 27, 2021	75.45	75.98	74.45	75.76	314,663	+0.34(+0.45%)
Jul 26, 2021	75.22	76.08	74.59	75.42	318,961	-0.88(-1.15%)
Jul 23, 2021	77.27	77.42	76.07	76.30	302,995	-0.46(-0.60%)
Jul 22, 2021	77.66	78.15	76.12	76.76	318,024	-0.57(-0.74%)
Jul 21, 2021	76.40	79.30	76.38	77.33	318,334	+2.43(+3.24%)
Jul 20, 2021	71.61	75.40	71.61	74.90	464,594	+3.79(+5.34%)
Jul 19, 2021	71.67	72.47	70.14	71.11	406,745	-1.57(-2.17%)
Jul 16, 2021	74.60	74.94	72.68	72.68	288,545	-1.09(-1.47%)
Jul 15, 2021	74.31	76.47	73.69	73.77	562,022	-0.22(-0.30%)
Jul 14, 2021	74.04	75.57	73.88	74.00	194,320	+0.22(+0.30%)
Jul 13, 2021	74.47	74.80	73.33	73.77	183,520	-1.21(-1.61%)
Jul 12, 2021	72.68	75.07	72.68	74.98	378,731	+1.33(+1.81%)
Jul 09, 2021	72.43	73.89	72.08	73.65	215,620	+2.89(+4.09%)
Jul 08, 2021	69.81	72.43	68.49	70.75	423,328	-0.76(-1.06%)
Jul 07, 2021	70.32	72.00	70.16	71.51	210,410	+0.61(+0.86%)
Jul 06, 2021	72.93	72.93	70.32	70.90	182,614	-2.09(-2.86%)
Jul 02, 2021	72.77	73.74	72.57	72.99	263,818	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.