Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.67	15.92	15.33	15.63	1,821,907	-0.52(-3.23%)
Nov 29, 2021	16.52	16.69	15.97	16.16	1,538,779	+0.15(+0.92%)
Nov 26, 2021	16.02	16.07	15.47	16.01	1,918,115	-1.04(-6.07%)
Nov 24, 2021	16.68	17.15	16.67	17.05	1,032,223	+0.24(+1.42%)
Nov 23, 2021	16.37	16.84	16.36	16.81	1,285,232	+0.71(+4.44%)
Nov 22, 2021	15.84	16.43	15.83	16.09	1,952,121	+0.23(+1.44%)
Nov 19, 2021	16.18	16.22	15.76	15.86	1,622,657	-0.79(-4.73%)
Nov 18, 2021	16.63	16.75	16.63	16.65	1,216,018	+0.05(+0.28%)
Nov 17, 2021	16.94	17.21	16.51	16.61	1,149,330	-0.51(-3.00%)
Nov 16, 2021	17.24	17.28	16.94	17.12	1,096,484	-0.08(-0.48%)
Nov 15, 2021	17.02	17.34	16.74	17.20	1,220,130	+0.14(+0.81%)
Nov 12, 2021	16.99	17.17	16.92	17.06	953,069	-0.05(-0.27%)
Nov 11, 2021	16.90	17.29	16.90	17.11	1,127,801	+0.31(+1.85%)
Nov 10, 2021	17.49			16.80	1,351,520	-0.84(-4.78%)
Nov 09, 2021	17.66	17.73	17.17	17.64	969,415	-0.06(-0.36%)
Nov 08, 2021	17.60	17.91	17.59	17.70	2,434,587	+0.29(+1.68%)
Nov 05, 2021	17.26	17.49	17.06	17.41	1,664,045	+0.43(+2.54%)
Nov 04, 2021	17.37	17.61	16.80	16.98	1,855,325	-0.05(-0.27%)
Nov 03, 2021	16.91	17.35	16.83	17.03	2,126,269	-0.15(-0.85%)
Nov 02, 2021	17.19	17.44	17.01	17.17	2,024,752	-0.09(-0.53%)
Nov 01, 2021	17.06	17.37	17.19	17.26	2,219,483	+0.46(+2.72%)
Oct 29, 2021	17.08	17.11	16.57	16.81	1,931,063	-0.27(-1.56%)
Oct 28, 2021	16.91	17.12	16.76	17.07	1,741,121	+0.10(+0.59%)
Oct 27, 2021	17.37	17.66	16.94	16.97	2,097,322	-0.65(-3.69%)
Oct 26, 2021	17.64			17.62	1,763,947	+0.03(+0.16%)
Oct 25, 2021	17.38	17.78	17.36	17.59	3,315,304	+0.51(+3.00%)
Oct 22, 2021	16.89	17.10	16.66	17.08	1,587,528	+0.29(+1.75%)
Oct 21, 2021	17.11	17.12	16.61	16.79	1,605,565	-0.42(-2.45%)
Oct 20, 2021	16.73	17.22	16.63	17.21	1,788,150	+0.30(+1.79%)
Oct 19, 2021	16.90	17.07	16.68	16.91	2,017,849	+0.06(+0.38%)
Oct 18, 2021	17.02	17.37	16.66	16.84	4,167,193	+0.08(+0.49%)
Oct 15, 2021	17.06	17.18	16.74	16.76	1,477,957	-0.05(-0.33%)
Oct 14, 2021	16.87	17.00	16.64	16.82	940,269	+0.23(+1.38%)
Oct 13, 2021	16.50	16.66	16.17	16.59	2,109,473	-0.08(-0.49%)
Oct 12, 2021	16.72	16.95	16.48	16.67	1,972,310	-0.08(-0.49%)
Oct 11, 2021	17.17	17.30	16.72	16.75	4,240,927	-0.13(-0.76%)
Oct 08, 2021	16.61	16.97	16.61	16.88	2,112,893	+0.44(+2.67%)
Oct 07, 2021	16.12	16.53	15.95	16.44	1,713,315	+0.34(+2.10%)
Oct 06, 2021	16.21	16.36	15.77	16.10	3,275,769	-0.49(-2.98%)
Oct 05, 2021	16.65	16.91	16.22	16.60	6,461,383	+0.21(+1.29%)
Oct 04, 2021	16.16	16.54	16.09	16.39	2,725,472	+0.54(+3.41%)
Oct 01, 2021	15.58	15.91	15.45	15.85	2,823,966	+0.42(+2.73%)
Sep 30, 2021	15.52	15.65	15.19	15.42	1,849,293	-0.10(-0.65%)
Sep 29, 2021	15.35	15.61	15.17	15.52	1,482,706	+0.05(+0.30%)
Sep 28, 2021	15.92	15.94	15.42	15.48	2,248,756	-0.16(-1.00%)
Sep 27, 2021	14.97	15.68	14.97	15.63	2,721,055	+1.09(+7.49%)
Sep 24, 2021	14.33	14.72	14.31	14.54	1,761,811	+0.10(+0.70%)
Sep 23, 2021	13.93	14.49	13.83	14.44	1,704,405	+0.64(+4.64%)
Sep 22, 2021	13.59	13.98	13.58	13.80	2,085,397	+0.50(+3.77%)
Sep 21, 2021	13.48	13.56	13.06	13.30	870,013	-0.01(-0.07%)
Sep 20, 2021	13.33	13.54	13.07	13.31	1,746,485	-0.52(-3.76%)
Sep 17, 2021	13.94	14.14	13.79	13.83	1,286,833	-0.18(-1.30%)
Sep 16, 2021	14.09	14.10	13.79	14.01	1,270,522	-0.16(-1.16%)
Sep 15, 2021	13.63	14.19	13.63	14.18	1,578,710	+0.83(+6.22%)
Sep 14, 2021	13.79	13.81	13.24	13.35	1,320,855	-0.30(-2.20%)
Sep 13, 2021	13.33	13.73	13.33	13.65	1,747,680	+0.58(+4.47%)
Sep 10, 2021	13.41	13.44	13.07	13.07	810,294	-0.10(-0.76%)
Sep 09, 2021	12.97	13.34	12.87	13.17	1,227,610	+0.09(+0.70%)
Sep 08, 2021	13.27	13.42	13.04	13.07	1,528,178	-0.09(-0.69%)
Sep 07, 2021	13.12	13.38	13.07	13.17	925,808	-0.08(-0.62%)
Sep 03, 2021	13.25	13.39	13.10	13.25	2,784,709	+0.01(+0.07%)
Sep 02, 2021	12.86	13.40	12.86	13.24	1,497,368	+0.54(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.