Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	15.81	15.94	15.75	15.88	747,129	-0.01(-0.06%)
Dec 30, 2021	16.22	16.35	15.87	15.88	1,065,278	-0.31(-1.94%)
Dec 29, 2021	16.25	16.39	16.10	16.20	895,739	-0.07(-0.45%)
Dec 28, 2021	16.49	16.61	16.19	16.27	822,448	-0.15(-0.90%)
Dec 27, 2021	15.67	16.42	15.51	16.42	923,411	+0.76(+4.84%)
Dec 23, 2021	15.73	15.86	15.59	15.66	1,153,834	+0.00(+0.01%)
Dec 22, 2021	15.45	15.83	15.29	15.66	599,295	+0.15(+0.94%)
Dec 21, 2021	15.09	15.54	15.08	15.52	1,097,773	+0.66(+4.44%)
Dec 20, 2021	14.66	14.87	14.38	14.86	1,863,117	-0.30(-1.99%)
Dec 17, 2021	15.34	15.41	14.93	15.16	1,043,607	-0.28(-1.84%)
Dec 16, 2021	15.67	16.04	15.40	15.44	1,329,631	-0.04(-0.24%)
Dec 15, 2021	15.37	15.59	14.86	15.48	957,226	+0.07(+0.48%)
Dec 14, 2021	15.44	15.76	15.35	15.41	1,113,674	-0.24(-1.52%)
Dec 13, 2021	16.19	16.22	15.63	15.64	1,229,768	-0.73(-4.47%)
Dec 10, 2021	16.39	16.47	15.93	16.38	597,713	+0.16(+1.02%)
Dec 09, 2021	16.35	16.40	16.17	16.21	823,964	-0.28(-1.72%)
Dec 08, 2021	16.51	16.60	16.36	16.50	739,705	+0.08(+0.50%)
Dec 07, 2021	16.02	16.58	16.00	16.41	1,084,095	+0.71(+4.55%)
Dec 06, 2021	15.57	15.90	15.22	15.70	1,613,413	+0.33(+2.15%)
Dec 03, 2021	15.74	15.90	15.16	15.37	1,197,741	-0.09(-0.59%)
Dec 02, 2021	14.91	15.56	14.64	15.46	1,510,288	+0.45(+2.99%)
Dec 01, 2021	16.17	16.20	15.00	15.01	1,945,162	-0.62(-3.98%)
Nov 30, 2021	15.67	15.92	15.33	15.63	1,821,907	-0.52(-3.23%)
Nov 29, 2021	16.52	16.69	15.97	16.16	1,538,779	+0.15(+0.92%)
Nov 26, 2021	16.02	16.07	15.47	16.01	1,918,115	-1.04(-6.07%)
Nov 24, 2021	16.68	17.15	16.67	17.05	1,032,223	+0.24(+1.42%)
Nov 23, 2021	16.37	16.84	16.36	16.81	1,285,232	+0.71(+4.44%)
Nov 22, 2021	15.84	16.43	15.83	16.09	1,952,121	+0.23(+1.44%)
Nov 19, 2021	16.18	16.22	15.76	15.86	1,622,657	-0.79(-4.73%)
Nov 18, 2021	16.63	16.75	16.63	16.65	1,216,018	+0.05(+0.28%)
Nov 17, 2021	16.94	17.21	16.51	16.61	1,149,330	-0.51(-3.00%)
Nov 16, 2021	17.24	17.28	16.94	17.12	1,096,484	-0.08(-0.48%)
Nov 15, 2021	17.02	17.34	16.74	17.20	1,220,130	+0.14(+0.81%)
Nov 12, 2021	16.99	17.17	16.92	17.06	953,069	-0.05(-0.27%)
Nov 11, 2021	16.90	17.29	16.90	17.11	1,127,801	+0.31(+1.85%)
Nov 10, 2021	17.49			16.80	1,351,520	-0.84(-4.78%)
Nov 09, 2021	17.66	17.73	17.17	17.64	969,415	-0.06(-0.36%)
Nov 08, 2021	17.60	17.91	17.59	17.70	2,434,587	+0.29(+1.68%)
Nov 05, 2021	17.26	17.49	17.06	17.41	1,664,045	+0.43(+2.54%)
Nov 04, 2021	17.37	17.61	16.80	16.98	1,855,325	-0.05(-0.27%)
Nov 03, 2021	16.91	17.35	16.83	17.03	2,126,269	-0.15(-0.85%)
Nov 02, 2021	17.19	17.44	17.01	17.17	2,024,752	-0.09(-0.53%)
Nov 01, 2021	17.06	17.37	17.19	17.26	2,219,483	+0.46(+2.72%)
Oct 29, 2021	17.08	17.11	16.57	16.81	1,931,063	-0.27(-1.56%)
Oct 28, 2021	16.91	17.12	16.76	17.07	1,741,121	+0.10(+0.59%)
Oct 27, 2021	17.37	17.66	16.94	16.97	2,097,322	-0.65(-3.69%)
Oct 26, 2021	17.64			17.62	1,763,947	+0.03(+0.16%)
Oct 25, 2021	17.38	17.78	17.36	17.59	3,315,304	+0.51(+3.00%)
Oct 22, 2021	16.89	17.10	16.66	17.08	1,587,528	+0.29(+1.75%)
Oct 21, 2021	17.11	17.12	16.61	16.79	1,605,565	-0.42(-2.45%)
Oct 20, 2021	16.73	17.22	16.63	17.21	1,788,150	+0.30(+1.79%)
Oct 19, 2021	16.90	17.07	16.68	16.91	2,017,849	+0.06(+0.38%)
Oct 18, 2021	17.02	17.37	16.66	16.84	4,167,193	+0.08(+0.49%)
Oct 15, 2021	17.06	17.18	16.74	16.76	1,477,957	-0.05(-0.33%)
Oct 14, 2021	16.87	17.00	16.64	16.82	940,269	+0.23(+1.38%)
Oct 13, 2021	16.50	16.66	16.17	16.59	2,109,473	-0.08(-0.49%)
Oct 12, 2021	16.72	16.95	16.48	16.67	1,972,310	-0.08(-0.49%)
Oct 11, 2021	17.17	17.30	16.72	16.75	4,240,927	-0.13(-0.76%)
Oct 08, 2021	16.61	16.97	16.61	16.88	2,112,893	+0.44(+2.67%)
Oct 07, 2021	16.12	16.53	15.95	16.44	1,713,315	+0.34(+2.10%)
Oct 06, 2021	16.21	16.36	15.77	16.10	3,275,769	-0.49(-2.98%)
Oct 05, 2021	16.65	16.91	16.22	16.60	6,461,383	+0.21(+1.29%)
Oct 04, 2021	16.16	16.54	16.09	16.39	2,725,472	+0.54(+3.41%)
Oct 01, 2021	15.58	15.91	15.45	15.85	2,823,966	+0.42(+2.73%)
Sep 30, 2021	15.52	15.65	15.19	15.42	1,849,293	-0.10(-0.65%)
Sep 29, 2021	15.35	15.61	15.17	15.52	1,482,706	+0.05(+0.30%)
Sep 28, 2021	15.92	15.94	15.42	15.48	2,248,756	-0.16(-1.00%)
Sep 27, 2021	14.97	15.68	14.97	15.63	2,721,055	+1.09(+7.49%)
Sep 24, 2021	14.33	14.72	14.31	14.54	1,761,811	+0.10(+0.70%)
Sep 23, 2021	13.93	14.49	13.83	14.44	1,704,405	+0.64(+4.64%)
Sep 22, 2021	13.59	13.98	13.58	13.80	2,085,397	+0.50(+3.77%)
Sep 21, 2021	13.48	13.56	13.06	13.30	870,013	-0.01(-0.07%)
Sep 20, 2021	13.33	13.54	13.07	13.31	1,746,485	-0.52(-3.76%)
Sep 17, 2021	13.94	14.14	13.79	13.83	1,286,833	-0.18(-1.30%)
Sep 16, 2021	14.09	14.10	13.79	14.01	1,270,522	-0.16(-1.16%)
Sep 15, 2021	13.63	14.19	13.63	14.18	1,578,710	+0.83(+6.22%)
Sep 14, 2021	13.79	13.81	13.24	13.35	1,320,855	-0.30(-2.20%)
Sep 13, 2021	13.33	13.73	13.33	13.65	1,747,680	+0.58(+4.47%)
Sep 10, 2021	13.41	13.44	13.07	13.07	810,294	-0.10(-0.76%)
Sep 09, 2021	12.97	13.34	12.87	13.17	1,227,610	+0.09(+0.70%)
Sep 08, 2021	13.27	13.42	13.04	13.07	1,528,178	-0.09(-0.69%)
Sep 07, 2021	13.12	13.38	13.07	13.17	925,808	-0.08(-0.62%)
Sep 03, 2021	13.25	13.39	13.10	13.25	2,784,709	+0.01(+0.07%)
Sep 02, 2021	12.86	13.40	12.86	13.24	1,497,368	+0.54(+4.24%)
Sep 01, 2021	12.70	12.76	12.58	12.70	1,241,180	-0.03(-0.22%)
Aug 31, 2021	12.56	12.87	12.49	12.73	1,069,705	+0.09(+0.72%)
Aug 30, 2021	12.89	12.94	12.62	12.64	1,067,581	-0.17(-1.35%)
Aug 27, 2021	12.34	12.92	12.34	12.81	1,381,197	+0.63(+5.16%)
Aug 26, 2021	12.30	12.41	12.11	12.18	1,142,041	-0.22(-1.77%)
Aug 25, 2021	12.18	12.52	12.03	12.40	1,487,777	+0.26(+2.10%)
Aug 24, 2021	12.00	12.21	11.95	12.14	1,040,115	+0.29(+2.46%)
Aug 23, 2021	11.69	11.90	11.69	11.85	2,341,965	+0.53(+4.67%)
Aug 20, 2021	11.15	11.36	11.08	11.32	572,400	+0.07(+0.65%)
Aug 19, 2021	11.31	11.48	11.03	11.25	1,376,809	-0.35(-2.99%)
Aug 18, 2021	11.97	12.10	11.57	11.60	985,510	-0.33(-2.75%)
Aug 17, 2021	11.94	12.23	11.84	11.93	1,537,243	-0.09(-0.76%)
Aug 16, 2021	12.19	12.19	11.93	12.02	1,162,722	-0.36(-2.87%)
Aug 13, 2021	12.77	12.78	12.36	12.37	1,291,106	-0.44(-3.42%)
Aug 12, 2021	12.80	12.95	12.59	12.81	728,736	-0.05(-0.35%)
Aug 11, 2021	12.71	12.86	12.48	12.86	1,303,180	+0.08(+0.64%)
Aug 10, 2021	12.49	12.85	12.47	12.77	794,529	+0.37(+3.01%)
Aug 09, 2021	12.44	12.54	12.25	12.40	1,185,802	-0.26(-2.09%)
Aug 06, 2021	12.72	12.86	12.58	12.66	2,067,374	+0.12(+0.95%)
Aug 05, 2021	12.42	12.84	12.42	12.55	1,242,615	+0.23(+1.85%)
Aug 04, 2021	12.57	12.74	12.26	12.32	1,785,195	-0.53(-4.12%)
Aug 03, 2021	12.54	12.92	12.34	12.85	2,028,936	+0.26(+2.03%)
Aug 02, 2021	12.89	13.25	12.56	12.59	1,493,763	-0.29(-2.27%)
Jul 30, 2021	13.03	13.04	12.76	12.88	1,238,750	-0.22(-1.67%)
Jul 29, 2021	13.23	13.25	12.90	13.10	1,955,341	-0.02(-0.14%)
Jul 28, 2021	12.95	13.26	12.75	13.12	1,061,812	+0.27(+2.13%)
Jul 27, 2021	13.17	13.17	12.70	12.85	1,990,779	-0.46(-3.43%)
Jul 26, 2021	12.78	13.35	12.78	13.30	1,238,364	+0.46(+3.55%)
Jul 23, 2021	13.05	13.05	12.65	12.85	2,028,860	-0.14(-1.05%)
Jul 22, 2021	13.16	13.16	12.77	12.98	2,220,958	-0.14(-1.04%)
Jul 21, 2021	12.83	13.32	12.83	13.12	2,460,644	+0.53(+4.20%)
Jul 20, 2021	12.26	12.65	12.11	12.59	2,081,087	+0.37(+3.06%)
Jul 19, 2021	12.29	12.53	12.01	12.22	2,404,789	-0.59(-4.63%)
Jul 16, 2021	13.48	13.49	12.76	12.81	2,201,275	-0.54(-4.03%)
Jul 15, 2021	13.50	13.73	13.24	13.35	1,666,436	-0.35(-2.53%)
Jul 14, 2021	14.43	14.62	13.64	13.69	1,956,810	-0.67(-4.70%)
Jul 13, 2021	14.44	14.60	14.31	14.37	824,564	-0.13(-0.88%)
Jul 12, 2021	14.41	14.64	14.24	14.50	911,470	-0.11(-0.75%)
Jul 09, 2021	14.45	14.64	14.27	14.61	961,880	+0.34(+2.36%)
Jul 08, 2021	13.82	14.46	13.77	14.27	1,613,000	+0.12(+0.84%)
Jul 07, 2021	14.50	14.70	13.94	14.15	1,763,031	-0.35(-2.39%)
Jul 06, 2021	15.11	15.11	14.41	14.50	2,139,454	-0.59(-3.93%)
Jul 02, 2021	15.30	15.30	15.04	15.09	1,848,482	-0.26(-1.72%)
Jul 01, 2021	15.38	15.48	15.12	15.35	2,277,925	+0.40(+2.68%)
Jun 30, 2021	14.70	14.98	14.70	14.95	1,694,906	+0.37(+2.56%)
Jun 29, 2021	14.72	14.89	14.52	14.58	1,066,106	+0.02(+0.12%)
Jun 28, 2021	15.23	15.23	14.48	14.56	1,178,783	-0.67(-4.37%)
Jun 25, 2021	15.11	15.29	15.01	15.23	868,050	+0.18(+1.21%)
Jun 24, 2021	14.79	15.06	14.64	15.04	784,662	+0.29(+1.98%)
Jun 23, 2021	14.72	15.09	14.72	14.75	1,614,515	+0.20(+1.38%)
Jun 22, 2021	14.54	14.61	14.27	14.55	1,209,172	+0.01(+0.06%)
Jun 21, 2021	13.89	14.55	13.89	14.54	2,057,169	+0.79(+5.75%)
Jun 18, 2021	13.69	14.04	13.60	13.75	1,629,043	-0.25(-1.82%)
Jun 17, 2021	14.71	14.83	13.75	14.01	2,109,470	-0.75(-5.11%)
Jun 16, 2021	14.76	14.94	14.54	14.76	1,589,894	-0.06(-0.43%)
Jun 15, 2021	14.66	14.85	14.50	14.82	1,210,876	+0.29(+2.00%)
Jun 14, 2021	14.84	14.98	14.45	14.53	1,838,887	-0.16(-1.11%)
Jun 11, 2021	14.66	14.81	14.65	14.70	1,249,236	+0.15(+1.06%)
Jun 10, 2021	14.73	14.84	14.31	14.54	1,412,934	-0.04(-0.25%)
Jun 09, 2021	14.82	14.85	14.56	14.58	1,708,070	-0.15(-0.99%)
Jun 08, 2021	14.60	14.78	14.25	14.72	1,617,752	+0.12(+0.81%)
Jun 07, 2021	14.57	14.71	14.49	14.61	3,817,511	+0.10(+0.69%)
Jun 04, 2021	14.62	14.69	14.23	14.51	2,657,109	+0.04(+0.25%)
Jun 03, 2021	14.42	14.59	14.24	14.47	1,447,760	+0.05(+0.32%)
Jun 02, 2021	14.32	14.60	14.05	14.42	3,619,645	+0.22(+1.54%)
Jun 01, 2021	13.62	14.22	13.62	14.21	1,983,391	+0.96(+7.28%)
May 28, 2021	13.29	13.35	13.11	13.24	901,534	+0.02(+0.14%)
May 27, 2021	13.17	13.34	13.14	13.22	1,038,512	+0.15(+1.18%)
May 26, 2021	12.71	13.11	12.64	13.07	1,031,448	+0.37(+2.94%)
May 25, 2021	13.01	13.13	12.68	12.70	1,382,939	-0.35(-2.65%)
May 24, 2021	13.10	13.12	12.77	13.04	1,162,084	+0.09(+0.70%)
May 21, 2021	13.12	13.26	12.95	12.95	994,963	+0.03(+0.21%)
May 20, 2021	12.91	12.98	12.67	12.92	1,337,146	+0.00(+0.00%)
May 19, 2021	12.80	13.04	12.61	12.92	1,898,588	-0.28(-2.13%)
May 18, 2021	13.46	13.58	13.16	13.21	2,418,127	-0.28(-2.09%)
May 17, 2021	12.99	13.49	12.89	13.49	2,119,154	+0.53(+4.07%)
May 14, 2021	12.53	13.02	12.53	12.96	1,093,005	+0.65(+5.32%)
May 13, 2021	12.48	12.78	12.07	12.31	1,761,971	-0.36(-2.87%)
May 12, 2021	12.77	13.24	12.61	12.67	1,868,978	-0.03(-0.22%)
May 11, 2021	12.55	12.82	12.33	12.70	2,478,347	-0.19(-1.48%)
May 10, 2021	13.07	13.32	12.88	12.89	1,993,055	-0.05(-0.35%)
May 07, 2021	12.41	12.93	12.29	12.93	1,495,244	+0.41(+3.27%)
May 06, 2021	12.58	12.58	12.14	12.52	1,137,804	-0.06(-0.51%)
May 05, 2021	12.48	12.72	12.14	12.59	1,661,820	+0.42(+3.44%)
May 04, 2021	12.21	12.28	11.87	12.17	1,319,315	-0.01(-0.07%)
May 03, 2021	12.05	12.20	11.88	12.18	1,164,837	+0.35(+2.92%)
Apr 30, 2021	12.01	12.25	11.80	11.83	1,176,381	-0.38(-3.13%)
Apr 29, 2021	12.43	12.57	12.05	12.21	1,410,292	+0.00(+0.00%)
Apr 28, 2021	11.76	12.30	11.76	12.21	1,862,299	+0.55(+4.68%)
Apr 27, 2021	11.50	11.69	11.42	11.67	944,741	+0.25(+2.15%)
Apr 26, 2021	11.07	11.51	11.07	11.42	803,181	+0.25(+2.28%)
Apr 23, 2021	11.04	11.23	10.97	11.17	771,206	+0.14(+1.24%)
Apr 22, 2021	11.13	11.20	10.90	11.03	1,082,090	-0.05(-0.49%)
Apr 21, 2021	10.74	11.15	10.69	11.09	1,570,906	+0.15(+1.41%)
Apr 20, 2021	11.34	11.38	10.77	10.93	1,584,091	-0.46(-4.07%)
Apr 19, 2021	11.33	11.59	11.27	11.40	901,825	+0.06(+0.56%)
Apr 16, 2021	11.68	11.68	11.32	11.33	737,121	-0.29(-2.50%)
Apr 15, 2021	11.73	11.73	11.46	11.62	869,878	-0.10(-0.85%)
Apr 14, 2021	11.31	11.94	11.31	11.72	1,539,482	+0.55(+4.88%)
Apr 13, 2021	11.20	11.30	11.09	11.18	1,056,649	+0.01(+0.08%)
Apr 12, 2021	11.47	11.65	11.15	11.17	1,931,523	-0.19(-1.68%)
Apr 09, 2021	11.52	11.68	11.31	11.36	1,374,625	-0.21(-1.81%)
Apr 08, 2021	11.69	11.69	11.36	11.57	1,766,107	-0.23(-1.93%)
Apr 07, 2021	11.81	11.85	11.65	11.80	1,308,675	+0.04(+0.31%)
Apr 06, 2021	11.74	12.06	11.70	11.76	1,175,082	+0.12(+1.02%)
Apr 05, 2021	12.19	12.21	11.55	11.64	1,351,626	-0.62(-5.04%)
Apr 01, 2021	11.77	12.26	11.74	12.26	1,474,572	+0.61(+5.23%)
Mar 31, 2021	11.62	11.76	11.51	11.65	1,214,432	+0.03(+0.23%)
Mar 30, 2021	11.61	11.75	11.40	11.62	1,347,312	-0.09(-0.78%)
Mar 29, 2021	11.90	12.00	11.58	11.71	1,710,798	-0.30(-2.50%)
Mar 26, 2021	11.83	12.02	11.72	12.01	1,486,556	+0.44(+3.77%)
Mar 25, 2021	11.21	11.61	10.96	11.58	1,525,761	+0.13(+1.17%)
Mar 24, 2021	11.42	11.72	11.41	11.44	2,008,945	+0.26(+2.35%)
Mar 23, 2021	11.32	11.57	11.10	11.18	2,116,357	-0.50(-4.27%)
Mar 22, 2021	11.87	11.87	11.57	11.68	1,108,598	-0.26(-2.20%)
Mar 19, 2021	11.54	12.02	11.44	11.94	2,060,282	+0.44(+3.78%)
Mar 18, 2021	12.30	12.30	11.43	11.51	2,169,525	-0.89(-7.17%)
Mar 17, 2021	12.14	12.46	12.06	12.40	1,463,534	+0.14(+1.11%)
Mar 16, 2021	12.42	12.47	12.15	12.26	1,584,929	-0.39(-3.08%)
Mar 15, 2021	12.72	12.76	12.50	12.65	2,264,163	-0.10(-0.78%)
Mar 12, 2021	12.91	12.96	12.66	12.75	1,664,392	-0.14(-1.06%)
Mar 11, 2021	12.67	12.97	12.57	12.89	1,769,630	+0.31(+2.45%)
Mar 10, 2021	12.13	12.64	12.07	12.58	2,847,925	+0.46(+3.82%)
Mar 09, 2021	12.36	12.48	12.05	12.12	1,886,580	-0.31(-2.48%)
Mar 08, 2021	12.82	12.90	12.25	12.42	2,675,849	-0.28(-2.21%)
Mar 05, 2021	12.71	12.81	12.11	12.70	3,721,696	+0.46(+3.78%)
Mar 04, 2021	11.89	12.51	11.76	12.24	3,357,484	+0.47(+4.01%)
Mar 03, 2021	11.61	12.07	11.61	11.77	2,609,628	+0.27(+2.37%)
Mar 02, 2021	11.58	11.78	11.47	11.50	1,468,171	-0.05(-0.47%)
Mar 01, 2021	11.49	11.64	11.34	11.55	2,288,193	+0.36(+3.24%)
Feb 26, 2021	11.27	11.36	10.74	11.19	2,632,503	-0.19(-1.67%)
Feb 25, 2021	11.87	11.91	11.30	11.38	1,705,524	-0.41(-3.46%)
Feb 24, 2021	11.24	11.86	11.16	11.79	1,420,419	+0.54(+4.75%)
Feb 23, 2021	10.97	11.28	10.31	11.25	2,039,200	+0.30(+2.73%)
Feb 22, 2021	10.70	11.24	10.70	10.95	1,544,026	+0.31(+2.90%)
Feb 19, 2021	10.58	10.73	10.49	10.65	617,985	+0.15(+1.47%)
Feb 18, 2021	10.95	10.97	10.48	10.49	1,006,925	-0.55(-5.01%)
Feb 17, 2021	10.91	11.05	10.74	11.04	1,222,984	+0.15(+1.33%)
Feb 16, 2021	10.89	11.03	10.74	10.90	1,569,306	+0.35(+3.35%)
Feb 12, 2021	10.13	10.56	10.13	10.55	1,054,236	+0.33(+3.19%)
Feb 11, 2021	10.39	10.44	10.02	10.22	1,027,300	-0.18(-1.74%)
Feb 10, 2021	10.21	10.44	10.09	10.40	804,162	+0.27(+2.69%)
Feb 09, 2021	10.21	10.27	10.03	10.13	587,089	-0.15(-1.50%)
Feb 08, 2021	9.902	10.30	9.902	10.28	897,415	+0.55(+5.68%)
Feb 05, 2021	9.902	9.902	9.703	9.730	638,386	-0.01(-0.09%)
Feb 04, 2021	9.775	9.775	9.526	9.739	833,677	+0.04(+0.37%)
Feb 03, 2021	9.259	9.730	9.259	9.703	1,190,410	+0.50(+5.42%)
Feb 02, 2021	9.404	9.467	9.195	9.204	1,086,034	+0.07(+0.79%)
Feb 01, 2021	9.159	9.250	8.950	9.132	1,244,300	+0.22(+2.44%)
Jan 29, 2021	9.141	9.376	8.873	8.914	1,770,918	-0.28(-3.06%)
Jan 28, 2021	9.250	9.340	8.987	9.195	1,052,811	+0.07(+0.80%)
Jan 27, 2021	8.959	9.467	8.851	9.123	1,411,384	+0.00(+0.00%)
Jan 26, 2021	9.513	9.667	9.123	9.123	768,396	-0.29(-3.08%)
Jan 25, 2021	9.358	9.467	9.114	9.413	934,764	+0.01(+0.10%)
Jan 22, 2021	9.132	9.413	8.987	9.404	842,286	+0.02(+0.19%)
Jan 21, 2021	9.785	9.839	9.186	9.386	1,634,507	-0.41(-4.17%)
Jan 20, 2021	10.07	10.07	9.680	9.794	957,134	-0.13(-1.28%)
Jan 19, 2021	9.993	10.06	9.821	9.921	1,070,807	+0.06(+0.64%)
Jan 15, 2021	10.02	10.02	9.671	9.857	1,139,369	-0.26(-2.60%)
Jan 14, 2021	9.857	10.22	9.857	10.12	944,187	+0.34(+3.43%)
Jan 13, 2021	9.921	9.921	9.712	9.785	939,118	-0.13(-1.28%)
Jan 12, 2021	9.413	9.930	9.413	9.912	1,560,918	+0.63(+6.84%)
Jan 11, 2021	8.896	9.290	8.778	9.277	635,472	+0.18(+1.99%)
Jan 08, 2021	9.322	9.322	8.996	9.095	860,702	-0.14(-1.47%)
Jan 07, 2021	9.141	9.376	9.086	9.231	815,198	+0.14(+1.50%)
Jan 06, 2021	8.787	9.142	8.687	9.095	991,671	+0.38(+4.37%)
Jan 05, 2021	8.207	8.923	8.198	8.715	1,306,643	+0.59(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.